Istorija dienos normos MVR /JOD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.06024 Jordanijos dinaras
rečiausiai
1 Maldyvų rufija = 0.04470 Jordanijos dinaras
Date | MVR/JOD |
---|---|
0.04587 | |
0.04585 | |
0.04590 | |
0.04588 | |
0.04588 | |
0.04594 | |
0.04602 | |
0.04603 | |
0.04604 | |
0.04605 | |
0.04605 | |
0.04620 | |
0.04605 | |
0.04606 | |
0.04606 | |
0.04607 | |
0.04604 | |
0.04608 | |
0.04622 | |
0.04606 | |
0.04615 | |
0.04619 | |
0.04621 | |
0.04591 | |
0.04651 | |
0.04612 | |
0.04612 | |
0.04606 | |
0.04620 | |
0.04605 | |
0.04621 | |
0.04593 | |
0.04598 | |
0.04580 | |
0.04598 | |
0.04598 | |
0.04617 | |
0.04611 | |
0.04613 | |
0.04616 | |
0.04619 | |
0.04605 | |
0.04614 | |
0.04610 | |
0.04637 | |
0.04620 | |
0.04619 | |
0.04618 | |
0.04637 | |
0.04622 | |
0.04622 | |
0.04622 | |
0.04622 | |
0.04618 | |
0.04618 | |
0.04620 | |
0.04622 | |
0.04620 | |
0.04618 | |
0.04624 | |
0.04620 | |
0.04618 | |
0.04619 | |
0.04606 | |
0.04606 | |
0.04610 | |
0.04606 | |
0.04606 | |
0.04621 | |
0.04644 | |
0.04610 | |
0.04604 | |
0.04601 | |
0.04595 | |
0.04598 | |
0.04605 | |
0.04585 | |
0.04589 | |
0.04594 | |
0.04589 | |
0.04589 | |
0.04571 | |
0.04607 | |
0.04619 | |
0.04619 | |
0.04616 | |
0.04616 | |
0.04589 | |
0.04617 | |
0.04610 | |
0.04571 | |
0.04610 | |
0.04619 | |
0.04604 | |
0.04616 | |
0.04592 | |
0.04590 | |
0.04596 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04591 | |
0.04586 | |
0.04589 | |
0.04589 | |
0.04596 | |
0.04589 | |
0.04589 | |
0.04586 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04586 | |
0.04589 | |
0.04586 | |
0.04589 | |
0.04604 | |
0.04590 | |
0.04604 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04586 | |
0.04596 | |
0.04589 | |
0.04589 | |
0.04595 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04604 | |
0.04586 | |
0.04586 | |
0.04596 | |
0.04589 | |
0.04601 | |
0.04595 | |
0.04604 | |
0.04601 | |
0.04586 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04601 | |
0.04589 | |
0.04574 | |
0.04619 | |
0.04579 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04589 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04596 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04604 | |
0.04604 | |
0.04589 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04582 | |
0.04589 | |
0.04574 | |
0.04589 | |
0.04589 | |
0.04574 | |
0.04589 | |
0.04589 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04604 | |
0.04596 | |
0.04574 | |
0.04574 | |
0.04589 | |
0.04589 | |
0.04586 | |
0.04586 | |
0.04589 | |
0.04586 | |
0.04589 | |
0.04589 | |
0.04592 | |
0.04604 | |
0.04589 | |
0.04589 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04589 | |
0.04583 | |
0.04589 | |
0.04604 | |
0.04601 | |
0.04589 | |
0.04605 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04589 | |
0.04598 | |
0.04574 | |
0.04574 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04619 | |
0.04589 | |
0.04574 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04574 | |
0.04586 | |
0.04601 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04592 | |
0.04601 | |
0.04585 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04588 | |
0.04591 | |
0.04592 | |
0.04592 | |
0.04581 | |
0.04575 | |
0.04578 | |
0.04591 | |
0.04593 | |
0.04590 | |
0.04590 | |
0.04590 | |
0.04591 | |
0.04593 | |
0.04592 | |
0.04589 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04592 | |
0.04607 | |
0.04604 | |
0.04607 | |
0.04604 | |
0.04589 | |
0.04589 | |
0.04589 | |
0.04592 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04607 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04604 | |
0.04613 | |
0.04584 | |
0.04577 | |
0.04575 | |
0.04572 | |
0.04577 | |
0.04575 | |
0.04593 | |
0.04589 | |
0.04609 | |
0.04607 | |
0.04604 | |
0.04594 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04586 | |
0.04589 | |
0.04604 | |
0.04604 | |
0.04606 | |
0.04603 | |
0.04610 | |
0.04614 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04604 | |
0.04634 | |
0.04611 | |
0.04607 | |
0.04607 | |
0.04604 | |
0.04604 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04584 | |
0.04601 | |
0.04589 | |
0.04589 | |
0.04576 | |
0.04578 | |
0.04586 | |
0.04586 | |
0.04591 | |
0.04588 | |
0.04578 | |
0.04578 | |
0.04578 | |
0.04572 | |
0.04550 | |
0.04551 | |
0.04552 | |
0.04563 | |
0.04589 | |
0.04551 | |
0.04584 | |
0.04617 | |
0.04600 | |
0.04556 | |
0.04595 | |
0.04564 | |
0.04585 | |
0.04586 | |
0.04538 | |
0.04623 | |
0.04594 | |
0.04594 | |
0.04599 | |
0.04619 | |
0.04601 | |
0.04612 | |
0.04561 | |
0.04644 | |
0.04622 | |
0.04645 | |
0.04597 | |
0.04675 | |
0.04658 | |
0.04672 | |
0.04689 | |
0.04682 | |
0.04656 | |
0.04656 | |
0.04594 | |
0.04669 | |
0.04657 | |
0.04673 | |
0.04613 | |
0.04659 | |
0.04706 | |
0.04678 | |
0.04672 | |
0.04668 | |
0.04622 | |
0.04627 | |
0.04674 | |
0.04649 | |
0.04897 | |
0.04913 | |
0.04613 | |
0.04899 | |
0.04892 | |
0.04828 | |
0.04908 | |
0.04822 | |
0.04890 | |
0.04898 | |
0.04897 | |
0.04893 | |
0.04889 | |
0.04881 | |
0.04895 | |
0.04881 | |
0.04896 | |
0.04882 | |
0.04897 | |
0.04842 | |
0.04829 | |
0.04884 | |
0.04894 | |
0.04899 | |
0.04821 | |
0.04900 | |
0.04833 | |
0.04824 | |
0.04827 | |
0.04909 | |
0.04828 | |
0.04836 | |
0.04824 | |
0.04901 | |
0.04814 | |
0.04630 | |
0.04627 | |
0.04609 | |
0.04606 | |
0.04621 | |
0.04625 | |
0.04623 | |
0.04631 | |
0.04635 | |
0.04639 | |
0.04635 | |
0.04631 | |
0.04632 | |
0.04629 | |
0.04629 | |
0.04632 | |
0.04653 | |
0.04646 | |
0.04632 | |
0.04637 | |
0.04645 | |
0.04649 | |
0.04626 | |
0.04654 | |
0.04654 | |
0.04641 | |
0.04644 | |
0.04636 | |
0.04651 | |
0.04636 | |
0.04648 | |
0.04646 | |
0.04649 | |
0.04636 | |
0.04642 | |
0.04657 | |
0.04641 | |
0.04632 | |
0.04637 | |
0.04654 | |
0.04650 | |
0.04640 | |
0.04646 | |
0.04646 | |
0.04641 | |
0.04632 | |
0.04651 | |
0.04619 | |
0.04633 | |
0.04622 | |
0.04616 | |
0.04624 | |
0.04604 | |
0.04598 | |
0.04607 | |
0.04611 | |
0.04622 | |
0.04611 | |
0.04608 | |
0.04601 | |
0.04601 | |
0.04601 | |
0.04605 | |
0.04601 | |
0.04599 | |
0.04597 | |
0.04595 | |
0.04598 | |
0.04611 | |
0.04596 | |
0.04615 | |
0.04609 | |
0.04594 | |
0.04584 | |
0.04590 | |
0.04568 | |
0.04592 | |
0.04593 | |
0.04609 | |
0.04601 | |
0.04595 | |
0.04598 | |
0.04606 | |
0.04605 | |
0.04585 | |
0.04589 | |
0.04595 | |
0.04607 | |
0.04603 | |
0.04614 | |
0.04613 | |
0.04600 | |
0.04573 | |
0.04594 | |
0.04609 | |
0.04592 | |
0.04605 | |
0.04602 | |
0.04610 | |
0.04601 | |
0.04610 | |
0.04597 | |
0.04604 | |
0.04597 | |
0.04604 | |
0.04607 | |
0.04619 | |
0.04602 | |
0.04593 | |
0.04599 | |
0.04591 | |
0.04618 | |
0.04616 | |
0.04602 | |
0.04607 | |
0.04611 | |
0.04618 | |
0.04617 | |
0.04611 | |
0.04602 | |
0.04588 | |
0.04611 | |
0.04637 | |
0.04623 | |
0.04644 | |
0.04618 | |
0.04616 | |
0.04610 | |
0.04613 | |
0.04615 | |
0.04624 | |
0.04617 | |
0.04588 | |
0.04599 | |
0.04611 | |
0.04597 | |
0.04601 | |
0.04624 | |
0.04612 | |
0.04582 | |
0.04582 | |
0.04608 | |
0.04613 | |
0.04617 | |
0.04590 | |
0.04599 | |
0.04595 | |
0.04606 | |
0.04603 | |
0.04613 | |
0.04624 | |
0.04624 | |
0.04621 | |
0.04610 | |
0.04604 | |
0.04576 | |
0.04593 | |
0.04600 | |
0.04588 | |
0.04596 | |
0.04531 | |
0.04602 | |
0.04594 | |
0.04590 | |
0.04609 | |
0.04598 | |
0.04585 | |
0.04607 | |
0.04587 | |
0.04598 | |
0.04604 | |
0.04591 | |
0.04599 | |
0.04609 | |
0.05032 | |
0.05023 | |
0.05036 | |
0.05034 | |
0.05037 | |
0.05043 | |
0.05028 | |
0.05041 | |
0.05043 | |
0.05044 | |
0.05034 | |
0.05041 | |
0.05035 | |
0.05038 | |
0.05037 | |
0.05034 | |
0.05037 | |
0.05043 | |
0.05034 | |
0.05032 | |
0.05034 | |
0.05034 | |
0.05052 | |
0.05037 | |
0.05046 | |
0.05041 | |
0.05048 | |
0.05032 | |
0.05032 | |
0.05046 | |
0.05048 | |
0.05041 | |
0.05036 | |
0.05035 | |
0.05030 | |
0.05029 | |
0.05040 | |
0.05019 | |
0.05026 | |
0.05021 | |
0.05017 | |
0.05013 | |
0.05032 | |
0.05033 | |
0.05035 | |
0.05037 | |
0.05040 | |
0.05030 | |
0.05032 | |
0.05031 | |
0.05023 | |
0.05041 | |
0.05038 | |
0.05032 | |
0.05056 | |
0.05052 | |
0.05039 | |
0.05036 | |
0.05042 | |
0.05074 | |
0.05046 | |
0.05524 | |
0.05541 | |
0.05535 | |
0.05537 | |
0.05536 | |
0.05540 | |
0.05536 | |
0.05535 | |
0.05537 | |
0.05536 | |
0.05537 | |
0.05539 | |
0.05536 | |
0.05533 | |
0.05536 | |
0.05537 | |
0.05534 | |
0.05537 | |
0.05533 | |
0.05536 | |
0.05535 | |
0.05537 | |
0.05538 | |
0.05532 | |
0.05533 | |
0.05534 | |
0.05535 | |
0.05533 | |
0.05534 | |
0.05533 | |
0.05534 | |
0.05533 | |
0.05512 | |
0.05534 | |
0.05534 | |
0.05536 | |
0.05532 | |
0.05536 | |
0.05534 | |
0.05537 | |
0.05536 | |
0.05533 | |
0.05536 | |
0.05534 | |
0.05535 | |
0.05538 | |
0.05534 | |
0.05534 | |
0.05533 | |
0.05540 | |
0.05535 | |
0.05533 | |
0.05536 | |
0.05536 | |
0.05535 | |
0.05536 | |
0.05536 | |
0.05537 | |
0.05535 | |
0.05535 | |
0.05535 | |
0.05536 | |
0.05536 | |
0.05532 | |
0.05536 | |
0.05536 | |
0.05536 | |
0.05534 | |
0.05538 | |
0.05534 | |
0.05516 | |
0.05534 | |
0.05535 | |
0.05538 | |
0.05541 | |
0.05543 | |
0.05541 | |
0.05539 | |
0.05537 | |
0.05544 | |
0.05536 | |
0.05543 | |
0.05543 | |
0.05535 | |
0.05545 | |
0.05539 | |
0.05541 | |
0.05541 | |
0.05539 | |
0.05539 | |
0.05543 | |
0.05539 | |
0.05543 | |
0.05540 | |
0.05543 | |
0.05536 | |
0.05539 | |
0.05535 | |
0.05534 | |
0.05537 | |
0.05536 | |
0.05539 | |
0.05540 | |
0.05536 | |
0.05534 | |
0.05540 | |
0.05534 | |
0.05537 | |
0.05541 | |
0.05537 | |
0.05539 | |
0.05543 | |
0.05541 | |
0.05540 | |
0.05542 | |
0.05542 | |
0.05539 | |
0.05540 | |
0.05541 | |
0.05541 | |
0.05540 | |
0.05542 | |
0.05539 | |
0.05541 | |
0.05541 | |
0.05537 | |
0.05539 | |
0.05537 | |
0.05537 | |
0.05539 | |
0.05545 | |
0.05541 | |
0.05539 | |
0.05543 | |
0.05542 | |
0.05542 | |
0.05540 | |
0.05537 | |
0.05536 | |
0.05537 | |
0.05535 | |
0.05537 | |
0.05539 | |
0.05541 | |
0.05540 | |
0.05537 | |
0.05535 | |
0.05539 | |
0.05537 | |
0.05541 | |
0.05538 | |
0.05543 | |
0.05539 | |
0.05541 | |
0.05540 | |
0.05539 | |
0.05543 | |
0.05542 | |
0.05540 | |
0.05539 | |
0.05541 | |
0.05536 | |
0.05539 | |
0.05531 | |
0.05544 | |
0.05543 | |
0.05545 | |
0.05545 | |
0.05545 | |
0.05545 | |
0.05539 | |
0.05545 | |
0.05539 | |
0.05542 | |
0.05544 | |
0.05544 | |
0.05540 | |
0.05544 | |
0.05543 | |
0.05543 | |
0.05543 | |
0.05543 | |
0.05545 | |
0.05541 | |
0.05535 | |
0.05545 | |
0.05532 | |
0.05541 | |
0.05541 | |
0.05541 | |
0.05541 | |
0.05539 | |
0.05539 | |
0.05537 | |
0.05535 | |
0.05537 | |
0.05537 | |
0.05541 | |
0.05537 | |
0.05538 | |
0.05541 | |
0.05535 | |
0.05537 | |
0.05541 | |
0.05543 | |
0.05537 | |
0.05537 | |
0.05539 | |
0.05541 | |
0.05540 | |
0.05543 | |
0.05543 | |
0.05543 | |
0.05538 | |
0.05534 | |
0.05536 | |
0.05537 | |
0.05535 | |
0.05535 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05535 | |
0.05535 | |
0.05537 | |
0.05537 | |
0.05538 | |
0.05538 | |
0.05539 | |
0.05539 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05540 | |
0.05541 | |
0.05537 | |
0.05538 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05541 | |
0.05542 | |
0.05542 | |
0.05537 | |
0.05541 | |
0.05541 | |
0.05539 | |
0.05537 | |
0.05538 | |
0.05538 | |
0.05537 | |
0.05541 | |
0.05538 | |
0.05538 | |
0.05538 | |
0.05541 | |
0.05541 | |
0.05537 | |
0.05537 | |
0.05536 | |
0.05537 | |
0.05543 | |
0.05539 | |
0.05540 | |
0.05537 | |
0.05538 | |
0.05539 | |
0.05538 | |
0.05537 | |
0.05539 | |
0.05541 | |
0.05543 | |
0.05537 | |
0.05541 | |
0.05541 | |
0.05541 | |
0.05537 | |
0.05537 | |
0.05536 | |
0.05537 | |
0.05537 | |
0.05543 | |
0.05537 | |
0.05537 | |
0.05540 | |
0.05540 | |
0.05537 | |
0.05537 | |
0.05536 | |
0.05539 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05536 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05537 | |
0.05533 | |
0.05533 | |
0.05533 | |
0.05535 | |
0.05535 | |
0.05536 | |
0.05772 | |
0.05771 | |
0.05769 | |
0.05771 | |
0.05769 | |
0.05771 | |
0.05772 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05772 | |
0.05767 | |
0.05773 | |
0.05773 | |
0.05771 | |
0.05769 | |
0.05770 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06020 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06020 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06024 | |
0.06022 |