História das diárias MVR /JOD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Rupia maldiva = 0.06024 Dinar jordaniano
o mínimo em
1 Rupia maldiva = 0.04470 Dinar jordaniano
história preço de JOD / MVR
Date | MVR/JOD |
| 0.04588 |
| 0.04588 |
| 0.04587 |
| 0.04585 |
| 0.04590 |
| 0.04588 |
| 0.04588 |
| 0.04594 |
| 0.04602 |
| 0.04603 |
| 0.04604 |
| 0.04605 |
| 0.04605 |
| 0.04620 |
| 0.04605 |
| 0.04606 |
| 0.04606 |
| 0.04607 |
| 0.04604 |
| 0.04608 |
| 0.04622 |
| 0.04606 |
| 0.04615 |
| 0.04619 |
| 0.04621 |
| 0.04591 |
| 0.04651 |
| 0.04612 |
| 0.04612 |
| 0.04606 |
| 0.04620 |
| 0.04605 |
| 0.04621 |
| 0.04593 |
| 0.04598 |
| 0.04580 |
| 0.04598 |
| 0.04598 |
| 0.04617 |
| 0.04611 |
| 0.04613 |
| 0.04616 |
| 0.04619 |
| 0.04605 |
| 0.04614 |
| 0.04610 |
| 0.04637 |
| 0.04620 |
| 0.04619 |
| 0.04618 |
| 0.04637 |
| 0.04622 |
| 0.04622 |
| 0.04622 |
| 0.04622 |
| 0.04618 |
| 0.04618 |
| 0.04620 |
| 0.04622 |
| 0.04620 |
| 0.04618 |
| 0.04624 |
| 0.04620 |
| 0.04618 |
| 0.04619 |
| 0.04606 |
| 0.04606 |
| 0.04610 |
| 0.04606 |
| 0.04606 |
| 0.04621 |
| 0.04644 |
| 0.04610 |
| 0.04604 |
| 0.04601 |
| 0.04595 |
| 0.04598 |
| 0.04605 |
| 0.04585 |
| 0.04589 |
| 0.04594 |
| 0.04589 |
| 0.04589 |
| 0.04571 |
| 0.04607 |
| 0.04619 |
| 0.04619 |
| 0.04616 |
| 0.04616 |
| 0.04589 |
| 0.04617 |
| 0.04610 |
| 0.04571 |
| 0.04610 |
| 0.04619 |
| 0.04604 |
| 0.04616 |
| 0.04592 |
| 0.04590 |
| 0.04596 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04591 |
| 0.04586 |
| 0.04589 |
| 0.04589 |
| 0.04596 |
| 0.04589 |
| 0.04589 |
| 0.04586 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04586 |
| 0.04589 |
| 0.04586 |
| 0.04589 |
| 0.04604 |
| 0.04590 |
| 0.04604 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04586 |
| 0.04596 |
| 0.04589 |
| 0.04589 |
| 0.04595 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04604 |
| 0.04586 |
| 0.04586 |
| 0.04596 |
| 0.04589 |
| 0.04601 |
| 0.04595 |
| 0.04604 |
| 0.04601 |
| 0.04586 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04601 |
| 0.04589 |
| 0.04574 |
| 0.04619 |
| 0.04579 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04589 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04596 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04604 |
| 0.04604 |
| 0.04589 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04582 |
| 0.04589 |
| 0.04574 |
| 0.04589 |
| 0.04589 |
| 0.04574 |
| 0.04589 |
| 0.04589 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04604 |
| 0.04596 |
| 0.04574 |
| 0.04574 |
| 0.04589 |
| 0.04589 |
| 0.04586 |
| 0.04586 |
| 0.04589 |
| 0.04586 |
| 0.04589 |
| 0.04589 |
| 0.04592 |
| 0.04604 |
| 0.04589 |
| 0.04589 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04589 |
| 0.04583 |
| 0.04589 |
| 0.04604 |
| 0.04601 |
| 0.04589 |
| 0.04605 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04589 |
| 0.04598 |
| 0.04574 |
| 0.04574 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04619 |
| 0.04589 |
| 0.04574 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04574 |
| 0.04586 |
| 0.04601 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04592 |
| 0.04601 |
| 0.04585 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04588 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04581 |
| 0.04575 |
| 0.04578 |
| 0.04591 |
| 0.04593 |
| 0.04590 |
| 0.04590 |
| 0.04590 |
| 0.04591 |
| 0.04593 |
| 0.04592 |
| 0.04589 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04607 |
| 0.04604 |
| 0.04607 |
| 0.04604 |
| 0.04589 |
| 0.04589 |
| 0.04589 |
| 0.04592 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04607 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04604 |
| 0.04613 |
| 0.04584 |
| 0.04577 |
| 0.04575 |
| 0.04572 |
| 0.04577 |
| 0.04575 |
| 0.04593 |
| 0.04589 |
| 0.04609 |
| 0.04607 |
| 0.04604 |
| 0.04594 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04586 |
| 0.04589 |
| 0.04604 |
| 0.04604 |
| 0.04606 |
| 0.04603 |
| 0.04610 |
| 0.04614 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04604 |
| 0.04634 |
| 0.04611 |
| 0.04607 |
| 0.04607 |
| 0.04604 |
| 0.04604 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04584 |
| 0.04601 |
| 0.04589 |
| 0.04589 |
| 0.04576 |
| 0.04578 |
| 0.04586 |
| 0.04586 |
| 0.04591 |
| 0.04588 |
| 0.04578 |
| 0.04578 |
| 0.04578 |
| 0.04572 |
| 0.04550 |
| 0.04551 |
| 0.04552 |
| 0.04563 |
| 0.04589 |
| 0.04551 |
| 0.04584 |
| 0.04617 |
| 0.04600 |
| 0.04556 |
| 0.04595 |
| 0.04564 |
| 0.04585 |
| 0.04586 |
| 0.04538 |
| 0.04623 |
| 0.04594 |
| 0.04594 |
| 0.04599 |
| 0.04619 |
| 0.04601 |
| 0.04612 |
| 0.04561 |
| 0.04644 |
| 0.04622 |
| 0.04645 |
| 0.04597 |
| 0.04675 |
| 0.04658 |
| 0.04672 |
| 0.04689 |
| 0.04682 |
| 0.04656 |
| 0.04656 |
| 0.04594 |
| 0.04669 |
| 0.04657 |
| 0.04673 |
| 0.04613 |
| 0.04659 |
| 0.04706 |
| 0.04678 |
| 0.04672 |
| 0.04668 |
| 0.04622 |
| 0.04627 |
| 0.04674 |
| 0.04649 |
| 0.04897 |
| 0.04913 |
| 0.04613 |
| 0.04899 |
| 0.04892 |
| 0.04828 |
| 0.04908 |
| 0.04822 |
| 0.04890 |
| 0.04898 |
| 0.04897 |
| 0.04893 |
| 0.04889 |
| 0.04881 |
| 0.04895 |
| 0.04881 |
| 0.04896 |
| 0.04882 |
| 0.04897 |
| 0.04842 |
| 0.04829 |
| 0.04884 |
| 0.04894 |
| 0.04899 |
| 0.04821 |
| 0.04900 |
| 0.04833 |
| 0.04824 |
| 0.04827 |
| 0.04909 |
| 0.04828 |
| 0.04836 |
| 0.04824 |
| 0.04901 |
| 0.04814 |
| 0.04630 |
| 0.04627 |
| 0.04609 |
| 0.04606 |
| 0.04621 |
| 0.04625 |
| 0.04623 |
| 0.04631 |
| 0.04635 |
| 0.04639 |
| 0.04635 |
| 0.04631 |
| 0.04632 |
| 0.04629 |
| 0.04629 |
| 0.04632 |
| 0.04653 |
| 0.04646 |
| 0.04632 |
| 0.04637 |
| 0.04645 |
| 0.04649 |
| 0.04626 |
| 0.04654 |
| 0.04654 |
| 0.04641 |
| 0.04644 |
| 0.04636 |
| 0.04651 |
| 0.04636 |
| 0.04648 |
| 0.04646 |
| 0.04649 |
| 0.04636 |
| 0.04642 |
| 0.04657 |
| 0.04641 |
| 0.04632 |
| 0.04637 |
| 0.04654 |
| 0.04650 |
| 0.04640 |
| 0.04646 |
| 0.04646 |
| 0.04641 |
| 0.04632 |
| 0.04651 |
| 0.04619 |
| 0.04633 |
| 0.04622 |
| 0.04616 |
| 0.04624 |
| 0.04604 |
| 0.04598 |
| 0.04607 |
| 0.04611 |
| 0.04622 |
| 0.04611 |
| 0.04608 |
| 0.04601 |
| 0.04601 |
| 0.04601 |
| 0.04605 |
| 0.04601 |
| 0.04599 |
| 0.04597 |
| 0.04595 |
| 0.04598 |
| 0.04611 |
| 0.04596 |
| 0.04615 |
| 0.04609 |
| 0.04594 |
| 0.04584 |
| 0.04590 |
| 0.04568 |
| 0.04592 |
| 0.04593 |
| 0.04609 |
| 0.04601 |
| 0.04595 |
| 0.04598 |
| 0.04606 |
| 0.04605 |
| 0.04585 |
| 0.04589 |
| 0.04595 |
| 0.04607 |
| 0.04603 |
| 0.04614 |
| 0.04613 |
| 0.04600 |
| 0.04573 |
| 0.04594 |
| 0.04609 |
| 0.04592 |
| 0.04605 |
| 0.04602 |
| 0.04610 |
| 0.04601 |
| 0.04610 |
| 0.04597 |
| 0.04604 |
| 0.04597 |
| 0.04604 |
| 0.04607 |
| 0.04619 |
| 0.04602 |
| 0.04593 |
| 0.04599 |
| 0.04591 |
| 0.04618 |
| 0.04616 |
| 0.04602 |
| 0.04607 |
| 0.04611 |
| 0.04618 |
| 0.04617 |
| 0.04611 |
| 0.04602 |
| 0.04588 |
| 0.04611 |
| 0.04637 |
| 0.04623 |
| 0.04644 |
| 0.04618 |
| 0.04616 |
| 0.04610 |
| 0.04613 |
| 0.04615 |
| 0.04624 |
| 0.04617 |
| 0.04588 |
| 0.04599 |
| 0.04611 |
| 0.04597 |
| 0.04601 |
| 0.04624 |
| 0.04612 |
| 0.04582 |
| 0.04582 |
| 0.04608 |
| 0.04613 |
| 0.04617 |
| 0.04590 |
| 0.04599 |
| 0.04595 |
| 0.04606 |
| 0.04603 |
| 0.04613 |
| 0.04624 |
| 0.04624 |
| 0.04621 |
| 0.04610 |
| 0.04604 |
| 0.04576 |
| 0.04593 |
| 0.04600 |
| 0.04588 |
| 0.04596 |
| 0.04531 |
| 0.04602 |
| 0.04594 |
| 0.04590 |
| 0.04609 |
| 0.04598 |
| 0.04585 |
| 0.04607 |
| 0.04587 |
| 0.04598 |
| 0.04604 |
| 0.04591 |
| 0.04599 |
| 0.04609 |
| 0.05032 |
| 0.05023 |
| 0.05036 |
| 0.05034 |
| 0.05037 |
| 0.05043 |
| 0.05028 |
| 0.05041 |
| 0.05043 |
| 0.05044 |
| 0.05034 |
| 0.05041 |
| 0.05035 |
| 0.05038 |
| 0.05037 |
| 0.05034 |
| 0.05037 |
| 0.05043 |
| 0.05034 |
| 0.05032 |
| 0.05034 |
| 0.05034 |
| 0.05052 |
| 0.05037 |
| 0.05046 |
| 0.05041 |
| 0.05048 |
| 0.05032 |
| 0.05032 |
| 0.05046 |
| 0.05048 |
| 0.05041 |
| 0.05036 |
| 0.05035 |
| 0.05030 |
| 0.05029 |
| 0.05040 |
| 0.05019 |
| 0.05026 |
| 0.05021 |
| 0.05017 |
| 0.05013 |
| 0.05032 |
| 0.05033 |
| 0.05035 |
| 0.05037 |
| 0.05040 |
| 0.05030 |
| 0.05032 |
| 0.05031 |
| 0.05023 |
| 0.05041 |
| 0.05038 |
| 0.05032 |
| 0.05056 |
| 0.05052 |
| 0.05039 |
| 0.05036 |
| 0.05042 |
| 0.05074 |
| 0.05046 |
| 0.05524 |
| 0.05541 |
| 0.05535 |
| 0.05537 |
| 0.05536 |
| 0.05540 |
| 0.05536 |
| 0.05535 |
| 0.05537 |
| 0.05536 |
| 0.05537 |
| 0.05539 |
| 0.05536 |
| 0.05533 |
| 0.05536 |
| 0.05537 |
| 0.05534 |
| 0.05537 |
| 0.05533 |
| 0.05536 |
| 0.05535 |
| 0.05537 |
| 0.05538 |
| 0.05532 |
| 0.05533 |
| 0.05534 |
| 0.05535 |
| 0.05533 |
| 0.05534 |
| 0.05533 |
| 0.05534 |
| 0.05533 |
| 0.05512 |
| 0.05534 |
| 0.05534 |
| 0.05536 |
| 0.05532 |
| 0.05536 |
| 0.05534 |
| 0.05537 |
| 0.05536 |
| 0.05533 |
| 0.05536 |
| 0.05534 |
| 0.05535 |
| 0.05538 |
| 0.05534 |
| 0.05534 |
| 0.05533 |
| 0.05540 |
| 0.05535 |
| 0.05533 |
| 0.05536 |
| 0.05536 |
| 0.05535 |
| 0.05536 |
| 0.05536 |
| 0.05537 |
| 0.05535 |
| 0.05535 |
| 0.05535 |
| 0.05536 |
| 0.05536 |
| 0.05532 |
| 0.05536 |
| 0.05536 |
| 0.05536 |
| 0.05534 |
| 0.05538 |
| 0.05534 |
| 0.05516 |
| 0.05534 |
| 0.05535 |
| 0.05538 |
| 0.05541 |
| 0.05543 |
| 0.05541 |
| 0.05539 |
| 0.05537 |
| 0.05544 |
| 0.05536 |
| 0.05543 |
| 0.05543 |
| 0.05535 |
| 0.05545 |
| 0.05539 |
| 0.05541 |
| 0.05541 |
| 0.05539 |
| 0.05539 |
| 0.05543 |
| 0.05539 |
| 0.05543 |
| 0.05540 |
| 0.05543 |
| 0.05536 |
| 0.05539 |
| 0.05535 |
| 0.05534 |
| 0.05537 |
| 0.05536 |
| 0.05539 |
| 0.05540 |
| 0.05536 |
| 0.05534 |
| 0.05540 |
| 0.05534 |
| 0.05537 |
| 0.05541 |
| 0.05537 |
| 0.05539 |
| 0.05543 |
| 0.05541 |
| 0.05540 |
| 0.05542 |
| 0.05542 |
| 0.05539 |
| 0.05540 |
| 0.05541 |
| 0.05541 |
| 0.05540 |
| 0.05542 |
| 0.05539 |
| 0.05541 |
| 0.05541 |
| 0.05537 |
| 0.05539 |
| 0.05537 |
| 0.05537 |
| 0.05539 |
| 0.05545 |
| 0.05541 |
| 0.05539 |
| 0.05543 |
| 0.05542 |
| 0.05542 |
| 0.05540 |
| 0.05537 |
| 0.05536 |
| 0.05537 |
| 0.05535 |
| 0.05537 |
| 0.05539 |
| 0.05541 |
| 0.05540 |
| 0.05537 |
| 0.05535 |
| 0.05539 |
| 0.05537 |
| 0.05541 |
| 0.05538 |
| 0.05543 |
| 0.05539 |
| 0.05541 |
| 0.05540 |
| 0.05539 |
| 0.05543 |
| 0.05542 |
| 0.05540 |
| 0.05539 |
| 0.05541 |
| 0.05536 |
| 0.05539 |
| 0.05531 |
| 0.05544 |
| 0.05543 |
| 0.05545 |
| 0.05545 |
| 0.05545 |
| 0.05545 |
| 0.05539 |
| 0.05545 |
| 0.05539 |
| 0.05542 |
| 0.05544 |
| 0.05544 |
| 0.05540 |
| 0.05544 |
| 0.05543 |
| 0.05543 |
| 0.05543 |
| 0.05543 |
| 0.05545 |
| 0.05541 |
| 0.05535 |
| 0.05545 |
| 0.05532 |
| 0.05541 |
| 0.05541 |
| 0.05541 |
| 0.05541 |
| 0.05539 |
| 0.05539 |
| 0.05537 |
| 0.05535 |
| 0.05537 |
| 0.05537 |
| 0.05541 |
| 0.05537 |
| 0.05538 |
| 0.05541 |
| 0.05535 |
| 0.05537 |
| 0.05541 |
| 0.05543 |
| 0.05537 |
| 0.05537 |
| 0.05539 |
| 0.05541 |
| 0.05540 |
| 0.05543 |
| 0.05543 |
| 0.05543 |
| 0.05538 |
| 0.05534 |
| 0.05536 |
| 0.05537 |
| 0.05535 |
| 0.05535 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05535 |
| 0.05535 |
| 0.05537 |
| 0.05537 |
| 0.05538 |
| 0.05538 |
| 0.05539 |
| 0.05539 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05540 |
| 0.05541 |
| 0.05537 |
| 0.05538 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05541 |
| 0.05542 |
| 0.05542 |
| 0.05537 |
| 0.05541 |
| 0.05541 |
| 0.05539 |
| 0.05537 |
| 0.05538 |
| 0.05538 |
| 0.05537 |
| 0.05541 |
| 0.05538 |
| 0.05538 |
| 0.05538 |
| 0.05541 |
| 0.05541 |
| 0.05537 |
| 0.05537 |
| 0.05536 |
| 0.05537 |
| 0.05543 |
| 0.05539 |
| 0.05540 |
| 0.05537 |
| 0.05538 |
| 0.05539 |
| 0.05538 |
| 0.05537 |
| 0.05539 |
| 0.05541 |
| 0.05543 |
| 0.05537 |
| 0.05541 |
| 0.05541 |
| 0.05541 |
| 0.05537 |
| 0.05537 |
| 0.05536 |
| 0.05537 |
| 0.05537 |
| 0.05543 |
| 0.05537 |
| 0.05537 |
| 0.05540 |
| 0.05540 |
| 0.05537 |
| 0.05537 |
| 0.05536 |
| 0.05539 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05536 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05537 |
| 0.05533 |
| 0.05533 |
| 0.05533 |
| 0.05535 |
| 0.05535 |
| 0.05536 |
| 0.05772 |
| 0.05771 |
| 0.05769 |
| 0.05771 |
| 0.05769 |
| 0.05771 |
| 0.05772 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05772 |
| 0.05767 |
| 0.05773 |
| 0.05773 |
| 0.05771 |
| 0.05769 |
| 0.05770 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06020 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06020 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |
| 0.06024 |