Istorija dienos normos MVR /LSL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 5.5367 Lesoto loti
rečiausiai
1 Maldyvų rufija = 0.4502 Lesoto loti
Date | MVR/LSL |
---|---|
1.2221 | |
1.2379 | |
1.2248 | |
1.1981 | |
1.2244 | |
1.2272 | |
1.2274 | |
1.2129 | |
1.2386 | |
1.2547 | |
1.2325 | |
1.2398 | |
1.2318 | |
1.2201 | |
1.2450 | |
1.2117 | |
1.2116 | |
1.2026 | |
1.2020 | |
1.1978 | |
1.2428 | |
1.2150 | |
1.2187 | |
1.1890 | |
1.2851 | |
1.1860 | |
1.2228 | |
1.2374 | |
1.2247 | |
1.2592 | |
1.2386 | |
1.2130 | |
1.2347 | |
1.2255 | |
1.2283 | |
1.2146 | |
1.2396 | |
1.2649 | |
1.2139 | |
1.1607 | |
1.1687 | |
1.1706 | |
1.2235 | |
1.2209 | |
1.2151 | |
1.1850 | |
1.2095 | |
1.2660 | |
1.2865 | |
1.2577 | |
1.2407 | |
1.1993 | |
1.1972 | |
1.1755 | |
1.1864 | |
1.1852 | |
1.1856 | |
1.1986 | |
1.1778 | |
1.1735 | |
1.1289 | |
1.1276 | |
1.1189 | |
1.1110 | |
1.1090 | |
1.1054 | |
1.1066 | |
1.1252 | |
1.1379 | |
1.1347 | |
1.1137 | |
1.1280 | |
1.1246 | |
1.1615 | |
1.1914 | |
1.1933 | |
1.1690 | |
1.1736 | |
1.1628 | |
1.1661 | |
1.1437 | |
1.1058 | |
1.1232 | |
1.0999 | |
1.1080 | |
1.0691 | |
1.0836 | |
1.0690 | |
1.0917 | |
1.1107 | |
1.0977 | |
1.0562 | |
1.0335 | |
1.0398 | |
1.0471 | |
0.9960 | |
1.0009 | |
1.0256 | |
1.0508 | |
1.0488 | |
1.0440 | |
1.0166 | |
0.9671 | |
0.9756 | |
0.9934 | |
0.9935 | |
0.9802 | |
0.9842 | |
1.0029 | |
1.0052 | |
0.9805 | |
0.9960 | |
1.0026 | |
1.0240 | |
1.0051 | |
1.0239 | |
1.0352 | |
1.0376 | |
1.0492 | |
1.0226 | |
0.9845 | |
0.9698 | |
0.9674 | |
0.9563 | |
0.9524 | |
0.9700 | |
0.9718 | |
0.9713 | |
0.9592 | |
5.5367 | |
0.9230 | |
0.9479 | |
0.9886 | |
0.9541 | |
0.9455 | |
0.9361 | |
0.9587 | |
0.9422 | |
0.9359 | |
0.9238 | |
0.9142 | |
0.9210 | |
0.8911 | |
0.8731 | |
0.8906 | |
0.9062 | |
0.9153 | |
0.9051 | |
0.9406 | |
0.9204 | |
0.9206 | |
0.9437 | |
0.9523 | |
0.9688 | |
0.9516 | |
0.9673 | |
1.0083 | |
0.9753 | |
0.9600 | |
0.9371 | |
0.9647 | |
0.9777 | |
0.9834 | |
0.9963 | |
1.0048 | |
0.9460 | |
0.9481 | |
0.9543 | |
0.9751 | |
0.9836 | |
0.9987 | |
0.9980 | |
0.9981 | |
0.9988 | |
1.0558 | |
1.0554 | |
1.0709 | |
1.0739 | |
1.0712 | |
1.1104 | |
1.0888 | |
1.0829 | |
1.0865 | |
1.0851 | |
1.1007 | |
1.1331 | |
1.1493 | |
1.1175 | |
1.0762 | |
1.0820 | |
1.0866 | |
1.1060 | |
1.1187 | |
1.1248 | |
1.1123 | |
1.0881 | |
1.1274 | |
1.1391 | |
1.1928 | |
1.1925 | |
1.2103 | |
1.2206 | |
1.2229 | |
1.1692 | |
1.2232 | |
1.1611 | |
1.1391 | |
1.0749 | |
1.0226 | |
1.0059 | |
0.9746 | |
0.9672 | |
0.9721 | |
0.9630 | |
0.9438 | |
0.9396 | |
0.9271 | |
0.9221 | |
0.9114 | |
0.9236 | |
0.9345 | |
0.9482 | |
0.9497 | |
0.9571 | |
0.9605 | |
0.9630 | |
0.9684 | |
0.9423 | |
0.9581 | |
0.9603 | |
0.9802 | |
0.9900 | |
0.9675 | |
0.9519 | |
0.9555 | |
0.9854 | |
0.9912 | |
0.9906 | |
0.9962 | |
0.9664 | |
0.9204 | |
0.8982 | |
0.9043 | |
0.9157 | |
0.9123 | |
0.9263 | |
0.9585 | |
0.9646 | |
0.9348 | |
0.9355 | |
0.9340 | |
0.9287 | |
0.9356 | |
0.9295 | |
0.9152 | |
0.9077 | |
0.9131 | |
0.9279 | |
0.9262 | |
0.9340 | |
0.9305 | |
0.9210 | |
0.8977 | |
0.9112 | |
0.8856 | |
0.8646 | |
0.8802 | |
0.8943 | |
0.8985 | |
0.8977 | |
0.9307 | |
0.9414 | |
0.9305 | |
0.9298 | |
0.8841 | |
0.8997 | |
0.9075 | |
0.9309 | |
0.9238 | |
0.9375 | |
0.9270 | |
0.9348 | |
0.9673 | |
0.9182 | |
0.9246 | |
0.9691 | |
0.9520 | |
0.9587 | |
0.9271 | |
0.8675 | |
0.9301 | |
0.8722 | |
0.8536 | |
0.8757 | |
0.8569 | |
0.8702 | |
0.8987 | |
0.8824 | |
0.8798 | |
0.8453 | |
0.8113 | |
0.8021 | |
0.8215 | |
0.7925 | |
0.8092 | |
0.8068 | |
0.7979 | |
0.7825 | |
0.7850 | |
0.7693 | |
0.7542 | |
0.7763 | |
0.7660 | |
0.7694 | |
0.7488 | |
0.7539 | |
0.7726 | |
0.7834 | |
0.7759 | |
0.7828 | |
0.7989 | |
0.8102 | |
0.7972 | |
0.8271 | |
0.8269 | |
0.8866 | |
0.8880 | |
0.9003 | |
0.9157 | |
0.9412 | |
0.9200 | |
0.9144 | |
0.8909 | |
0.8657 | |
0.8953 | |
0.8842 | |
0.8636 | |
0.8537 | |
0.8409 | |
0.8396 | |
0.8432 | |
0.8502 | |
0.8597 | |
0.8672 | |
0.8419 | |
0.8393 | |
0.8377 | |
0.8610 | |
0.8505 | |
0.8301 | |
0.8317 | |
0.8246 | |
0.8164 | |
0.8312 | |
0.8460 | |
0.8532 | |
0.8747 | |
0.8649 | |
0.8471 | |
0.8634 | |
0.8968 | |
0.8922 | |
0.8262 | |
0.8183 | |
0.8518 | |
0.8342 | |
0.8503 | |
0.8478 | |
0.8663 | |
0.8668 | |
0.8856 | |
0.8783 | |
0.8932 | |
0.8775 | |
0.8967 | |
0.9144 | |
0.9286 | |
0.8848 | |
0.9084 | |
0.9021 | |
0.9408 | |
0.9525 | |
0.8830 | |
0.8869 | |
0.9209 | |
0.9183 | |
0.9208 | |
0.8967 | |
0.9053 | |
0.9130 | |
0.9461 | |
0.9572 | |
0.9502 | |
0.8968 | |
0.8745 | |
0.8879 | |
0.9087 | |
0.9482 | |
0.9398 | |
1.0011 | |
1.0093 | |
1.0039 | |
1.0347 | |
1.0390 | |
1.0375 | |
1.0872 | |
1.0657 | |
1.0530 | |
1.0315 | |
0.9812 | |
0.9933 | |
1.0084 | |
1.0287 | |
1.0277 | |
1.0645 | |
1.0522 | |
1.0490 | |
1.0653 | |
1.0787 | |
1.0566 | |
1.0967 | |
1.0982 | |
1.1000 | |
1.1203 | |
1.1609 | |
1.1052 | |
1.0549 | |
1.0388 | |
1.0440 | |
1.0722 | |
0.9807 | |
0.9714 | |
0.9673 | |
0.9765 | |
0.9311 | |
0.9008 | |
0.8874 | |
0.8609 | |
0.8701 | |
0.8906 | |
0.9155 | |
0.8783 | |
0.8834 | |
0.9119 | |
0.8693 | |
0.8604 | |
0.8425 | |
0.8263 | |
0.8291 | |
0.8262 | |
0.8153 | |
0.8175 | |
0.8079 | |
0.7995 | |
0.7957 | |
0.8124 | |
0.8177 | |
0.8042 | |
0.7834 | |
0.7771 | |
0.7892 | |
0.7893 | |
0.7891 | |
0.7939 | |
0.7948 | |
0.7742 | |
0.7955 | |
0.7803 | |
0.8133 | |
0.7944 | |
0.7699 | |
0.7606 | |
0.7621 | |
0.7582 | |
0.7574 | |
0.7489 | |
0.7609 | |
0.7539 | |
0.7659 | |
0.7600 | |
0.7587 | |
0.7640 | |
0.7509 | |
0.7216 | |
0.7187 | |
0.7285 | |
0.7310 | |
0.7196 | |
0.7098 | |
0.7179 | |
0.7188 | |
0.7311 | |
0.7321 | |
0.7225 | |
0.7142 | |
0.7006 | |
0.6929 | |
0.6952 | |
0.6895 | |
0.6921 | |
0.6926 | |
0.6846 | |
0.6913 | |
0.6935 | |
0.7017 | |
0.6894 | |
0.6881 | |
0.6932 | |
0.6871 | |
0.6857 | |
0.6696 | |
0.6722 | |
0.6738 | |
0.6836 | |
0.6903 | |
0.6823 | |
0.6837 | |
0.6849 | |
0.6832 | |
0.7037 | |
0.6983 | |
0.6998 | |
0.7053 | |
0.7068 | |
0.7052 | |
0.7230 | |
0.7245 | |
0.7227 | |
0.7065 | |
0.6983 | |
0.6942 | |
0.6798 | |
0.6737 | |
0.6705 | |
0.6750 | |
0.6647 | |
0.6552 | |
0.6590 | |
0.6741 | |
0.6615 | |
0.6412 | |
0.6394 | |
0.6430 | |
0.6498 | |
0.6526 | |
0.6426 | |
0.6401 | |
0.6481 | |
0.6665 | |
0.6693 | |
0.6631 | |
0.6430 | |
0.6407 | |
0.6373 | |
0.6365 | |
0.6467 | |
0.6674 | |
0.6466 | |
0.6635 | |
0.6458 | |
0.6590 | |
0.6469 | |
0.6248 | |
0.6153 | |
0.5965 | |
0.5853 | |
0.5861 | |
0.5990 | |
0.5914 | |
0.5877 | |
0.5976 | |
0.6095 | |
0.5976 | |
0.5901 | |
0.5868 | |
0.5801 | |
0.5751 | |
0.5802 | |
0.5794 | |
0.5842 | |
0.5752 | |
0.5639 | |
0.5555 | |
0.5504 | |
0.5600 | |
0.5571 | |
0.5645 | |
0.5751 | |
0.5753 | |
0.5721 | |
0.5662 | |
0.5665 | |
0.5642 | |
0.5602 | |
0.5589 | |
0.5743 | |
0.5403 | |
0.5362 | |
0.5369 | |
0.5319 | |
0.5438 | |
0.5479 | |
0.5383 | |
0.5273 | |
0.5311 | |
0.5316 | |
0.5478 | |
0.5348 | |
0.5887 | |
0.5794 | |
0.6022 | |
0.5914 | |
0.5975 | |
0.6032 | |
0.5916 | |
0.5864 | |
0.5825 | |
0.5566 | |
0.5502 | |
0.5572 | |
0.5640 | |
0.5585 | |
0.5424 | |
0.5389 | |
0.5364 | |
0.5378 | |
0.5363 | |
0.5418 | |
0.5444 | |
0.5456 | |
0.5392 | |
0.5574 | |
0.5642 | |
0.5749 | |
0.5809 | |
0.5731 | |
0.5786 | |
0.5966 | |
0.5868 | |
0.5705 | |
0.5932 | |
0.5918 | |
0.5621 | |
0.5633 | |
0.5564 | |
0.5688 | |
0.5600 | |
0.5609 | |
0.5526 | |
0.5494 | |
0.5371 | |
0.5155 | |
0.5005 | |
0.5042 | |
0.5116 | |
0.5091 | |
0.4950 | |
0.4739 | |
0.4802 | |
0.4934 | |
0.4810 | |
0.4787 | |
0.4870 | |
0.4826 | |
0.4832 | |
0.4776 | |
0.4929 | |
0.4991 | |
0.4993 | |
0.5235 | |
0.5127 | |
0.5254 | |
0.5341 | |
0.5189 | |
0.5239 | |
0.5370 | |
0.5480 | |
0.5391 | |
0.5367 | |
0.5446 | |
0.5575 | |
0.5696 | |
0.5666 | |
0.5604 | |
0.5515 | |
0.5385 | |
0.5334 | |
0.5161 | |
0.5261 | |
0.5336 | |
0.5350 | |
0.5373 | |
0.5566 | |
0.5458 | |
0.5449 | |
0.5323 | |
0.5448 | |
0.5408 | |
0.5351 | |
0.5359 | |
0.5433 | |
0.5446 | |
0.5578 | |
0.5612 | |
0.5646 | |
0.5709 | |
0.5734 | |
0.5708 | |
0.5634 | |
0.5691 | |
0.5783 | |
0.5951 | |
0.5950 | |
0.6048 | |
0.5931 | |
0.5842 | |
0.5973 | |
0.6073 | |
0.6026 | |
0.6133 | |
0.5905 | |
0.5899 | |
0.5758 | |
0.5796 | |
0.5821 | |
0.5657 | |
0.5673 | |
0.5789 | |
0.5762 | |
0.5779 | |
0.5768 | |
0.6005 | |
0.5996 | |
0.5999 | |
0.6060 | |
0.5921 | |
0.5932 | |
0.5771 | |
0.5711 | |
0.5734 | |
0.5855 | |
0.5950 | |
0.5873 | |
0.5819 | |
0.5779 | |
0.5892 | |
0.5787 | |
0.5806 | |
0.6106 | |
0.5852 | |
0.5746 | |
0.5807 | |
0.5852 | |
0.5814 | |
0.5866 | |
0.5858 | |
0.6008 | |
0.6095 | |
0.6080 | |
0.6387 | |
0.6279 | |
0.6067 | |
0.6048 | |
0.6243 | |
0.6470 | |
0.6240 | |
0.6176 | |
0.6381 | |
0.6299 | |
0.6327 | |
0.6223 | |
0.6504 | |
0.6696 | |
0.6511 | |
0.6557 | |
0.6916 | |
0.7072 | |
0.7058 | |
0.7056 | |
0.7490 | |
0.7404 | |
0.7746 | |
0.8245 | |
0.8097 | |
0.7798 | |
0.7764 | |
0.7544 | |
0.7984 | |
0.7938 | |
0.7945 | |
0.7783 | |
0.7379 | |
0.7441 | |
0.7570 | |
0.7947 | |
0.7940 | |
0.7931 | |
0.8089 | |
0.7940 | |
0.7769 | |
0.7592 | |
0.8767 | |
0.7466 | |
0.7214 | |
0.6765 | |
0.6433 | |
0.6252 | |
0.6389 | |
0.6141 | |
0.6038 | |
0.6020 | |
0.6098 | |
0.6035 | |
0.5643 | |
0.5883 | |
0.5918 | |
0.5973 | |
0.6050 | |
0.6169 | |
0.6263 | |
0.6256 | |
0.6150 | |
0.5993 | |
0.5985 | |
0.5862 | |
0.6005 | |
0.5931 | |
0.5975 | |
0.6069 | |
0.6142 | |
0.6103 | |
0.6286 | |
0.6358 | |
0.6286 | |
0.6271 | |
0.6110 | |
0.6023 | |
0.5975 | |
0.6039 | |
0.5759 | |
0.5532 | |
0.5522 | |
0.5319 | |
0.5384 | |
0.5326 | |
0.5463 | |
0.5337 | |
0.5269 | |
0.5324 | |
0.5331 | |
0.5201 | |
0.5196 | |
0.5145 | |
0.5168 | |
0.5332 | |
0.5260 | |
0.5379 | |
0.5378 | |
0.5539 | |
0.5607 | |
0.5618 | |
0.5604 | |
0.5562 | |
0.5626 | |
0.5558 | |
0.5568 | |
0.5571 | |
0.5331 | |
0.5436 | |
0.5432 | |
0.5562 | |
0.5623 | |
0.5605 | |
0.5673 | |
0.5581 | |
0.5527 | |
0.5493 | |
0.5419 | |
0.5423 | |
0.5513 | |
0.5508 | |
0.5566 | |
0.5585 | |
0.5676 | |
0.5630 | |
0.5802 | |
0.5735 | |
0.5840 | |
0.5571 | |
0.5593 | |
0.5646 | |
0.5640 | |
0.5676 | |
0.5544 | |
0.5656 | |
0.5665 | |
0.5451 | |
0.5455 | |
0.5463 | |
0.5528 | |
0.5581 | |
0.5554 | |
0.5671 | |
0.5664 | |
0.5762 | |
0.5897 | |
0.5982 | |
0.5862 | |
0.6137 | |
0.5906 | |
0.5863 | |
0.5735 | |
0.5747 | |
0.5581 | |
0.5578 | |
0.5428 | |
0.5313 | |
0.5322 | |
0.5374 | |
0.5515 | |
0.5646 | |
0.5527 | |
0.5558 | |
0.5768 | |
0.5398 | |
0.5267 | |
0.5179 | |
0.5081 | |
0.5122 | |
0.4892 | |
0.4740 | |
0.4796 | |
0.4686 | |
0.4790 | |
0.4799 | |
0.4796 | |
0.4889 | |
0.4877 | |
0.4892 | |
0.4857 | |
0.4806 | |
0.4708 | |
0.4809 | |
0.4758 | |
0.4795 | |
0.4663 | |
0.4723 | |
0.4760 | |
0.5261 | |
0.4994 | |
0.4994 | |
0.4947 | |
0.5013 | |
0.5096 | |
0.5188 | |
0.5284 | |
0.5279 | |
0.5246 | |
0.5177 | |
0.5100 | |
0.5084 | |
0.5021 | |
0.4985 | |
0.5023 | |
0.4996 | |
0.4884 | |
0.5051 | |
0.5063 | |
0.5029 | |
0.5047 | |
0.5103 | |
0.5207 | |
0.5188 | |
0.5285 | |
0.5338 | |
0.5193 | |
0.5236 | |
0.5361 | |
0.5267 | |
0.5159 | |
0.5111 | |
0.4979 | |
0.4780 | |
0.4757 | |
0.4738 | |
0.4892 | |
0.4804 | |
0.4866 | |
0.4906 | |
0.4784 | |
0.4661 | |
0.4584 | |
0.4531 | |
0.4829 | |
0.4911 | |
0.5044 | |
0.4857 | |
0.4833 | |
0.4915 | |
0.4885 | |
0.4593 | |
0.4584 | |
0.4652 | |
0.4671 | |
0.4669 | |
0.4728 | |
0.4890 | |
0.4934 | |
0.5033 | |
0.4979 | |
0.5050 | |
0.5185 | |
0.5328 | |
0.5267 | |
0.5216 | |
0.5285 | |
0.5326 | |
0.5404 | |
0.5454 | |
0.5642 | |
0.5528 | |
0.5186 | |
0.5307 | |
0.5294 | |
0.5012 | |
0.5205 | |
0.5225 | |
0.5237 | |
0.5387 | |
0.5583 | |
0.5522 | |
0.5509 | |
0.5677 | |
0.5733 | |
0.6014 | |
0.5916 | |
0.5723 | |
0.5492 | |
0.5362 | |
0.5430 | |
0.5592 | |
0.5579 | |
0.5692 |