Historis Rufiyaa Maladewa / Loti Lesotho

Sejarah kurs harian MVR /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 5.5367 Loti Lesotho

minimum pada

1 Rufiyaa Maladewa = 0.4739 Loti Lesotho

sejarah harga LSL / MVR

Date MVR/LSL
1.0662
1.0615
1.0480
1.0610
1.0632
1.0464
1.0696
1.0554
1.0601
1.0802
1.0664
1.0861
1.0682
1.0597
1.0621
1.0916
1.1139
1.0958
1.0880
1.0794
1.0400
1.0394
1.0368
1.0382
1.0395
1.0362
1.0655
1.0639
1.0655
1.0774
1.0802
1.0910
1.1027
1.1087
1.1232
1.1110
1.1161
1.1235
1.1253
1.1333
1.1318
1.1252
1.1301
1.1300
1.1342
1.1376
1.1408
1.1411
1.1427
1.1523
1.1669
1.1597
1.1470
1.1609
1.1531
1.1508
1.1711
1.1557
1.1503
1.1595
1.1553
1.1682
1.1850
1.2098
1.2127
1.2184
1.2404
1.2556
1.1910
1.1792
1.1800
1.1878
1.2115
1.1960
1.1970
1.1970
1.2167
1.2146
1.2186
1.2442
1.2014
1.2173
1.1981
1.1625
1.1603
1.1764
1.1676
1.1702
1.1543
1.1375
1.1562
1.1472
1.1425
1.1356
1.1190
1.1347
1.1520
1.1670
1.1657
1.1545
1.1580
1.1846
1.2096
1.1970
1.1901
1.1834
1.1747
1.1759
1.1727
1.1903
1.2170
1.2130
1.1881
1.1799
1.1892
1.1941
1.2158
1.2379
1.2248
1.1981
1.2244
1.2272
1.2274
1.2129
1.2386
1.2547
1.2325
1.2398
1.2318
1.2201
1.2450
1.2117
1.2116
1.2026
1.2020
1.1978
1.2428
1.2150
1.2187
1.1890
1.2851
1.1860
1.2228
1.2374
1.2247
1.2592
1.2386
1.2130
1.2347
1.2255
1.2283
1.2146
1.2396
1.2649
1.2139
1.1607
1.1687
1.1706
1.2235
1.2209
1.2151
1.1850
1.2095
1.2660
1.2865
1.2577
1.2407
1.1993
1.1972
1.1755
1.1864
1.1852
1.1856
1.1986
1.1778
1.1735
1.1289
1.1276
1.1189
1.1110
1.1090
1.1054
1.1066
1.1252
1.1379
1.1347
1.1137
1.1280
1.1246
1.1615
1.1914
1.1933
1.1690
1.1736
1.1628
1.1661
1.1437
1.1058
1.1232
1.0999
1.1080
1.0691
1.0836
1.0690
1.0917
1.1107
1.0977
1.0562
1.0335
1.0398
1.0471
0.9960
1.0009
1.0256
1.0508
1.0488
1.0440
1.0166
0.9671
0.9756
0.9934
0.9935
0.9802
0.9842
1.0029
1.0052
0.9805
0.9960
1.0026
1.0240
1.0051
1.0239
1.0352
1.0376
1.0492
1.0226
0.9845
0.9698
0.9674
0.9563
0.9524
0.9700
0.9718
0.9713
0.9592
5.5367
0.9230
0.9479
0.9886
0.9541
0.9455
0.9361
0.9587
0.9422
0.9359
0.9238
0.9142
0.9210
0.8911
0.8731
0.8906
0.9062
0.9153
0.9051
0.9406
0.9204
0.9206
0.9437
0.9523
0.9688
0.9516
0.9673
1.0083
0.9753
0.9600
0.9371
0.9647
0.9777
0.9834
0.9963
1.0048
0.9460
0.9481
0.9543
0.9751
0.9836
0.9987
0.9980
0.9981
0.9988
1.0558
1.0554
1.0709
1.0739
1.0712
1.1104
1.0888
1.0829
1.0865
1.0851
1.1007
1.1331
1.1493
1.1175
1.0762
1.0820
1.0866
1.1060
1.1187
1.1248
1.1123
1.0881
1.1274
1.1391
1.1928
1.1925
1.2103
1.2206
1.2229
1.1692
1.2232
1.1611
1.1391
1.0749
1.0226
1.0059
0.9746
0.9672
0.9721
0.9630
0.9438
0.9396
0.9271
0.9221
0.9114
0.9236
0.9345
0.9482
0.9497
0.9571
0.9605
0.9630
0.9684
0.9423
0.9581
0.9603
0.9802
0.9900
0.9675
0.9519
0.9555
0.9854
0.9912
0.9906
0.9962
0.9664
0.9204
0.8982
0.9043
0.9157
0.9123
0.9263
0.9585
0.9646
0.9348
0.9355
0.9340
0.9287
0.9356
0.9295
0.9152
0.9077
0.9131
0.9279
0.9262
0.9340
0.9305
0.9210
0.8977
0.9112
0.8856
0.8646
0.8802
0.8943
0.8985
0.8977
0.9307
0.9414
0.9305
0.9298
0.8841
0.8997
0.9075
0.9309
0.9238
0.9375
0.9270
0.9348
0.9673
0.9182
0.9246
0.9691
0.9520
0.9587
0.9271
0.8675
0.9301
0.8722
0.8536
0.8757
0.8569
0.8702
0.8987
0.8824
0.8798
0.8453
0.8113
0.8021
0.8215
0.7925
0.8092
0.8068
0.7979
0.7825
0.7850
0.7693
0.7542
0.7763
0.7660
0.7694
0.7488
0.7539
0.7726
0.7834
0.7759
0.7828
0.7989
0.8102
0.7972
0.8271
0.8269
0.8866
0.8880
0.9003
0.9157
0.9412
0.9200
0.9144
0.8909
0.8657
0.8953
0.8842
0.8636
0.8537
0.8409
0.8396
0.8432
0.8502
0.8597
0.8672
0.8419
0.8393
0.8377
0.8610
0.8505
0.8301
0.8317
0.8246
0.8164
0.8312
0.8460
0.8532
0.8747
0.8649
0.8471
0.8634
0.8968
0.8922
0.8262
0.8183
0.8518
0.8342
0.8503
0.8478
0.8663
0.8668
0.8856
0.8783
0.8932
0.8775
0.8967
0.9144
0.9286
0.8848
0.9084
0.9021
0.9408
0.9525
0.8830
0.8869
0.9209
0.9183
0.9208
0.8967
0.9053
0.9130
0.9461
0.9572
0.9502
0.8968
0.8745
0.8879
0.9087
0.9482
0.9398
1.0011
1.0093
1.0039
1.0347
1.0390
1.0375
1.0872
1.0657
1.0530
1.0315
0.9812
0.9933
1.0084
1.0287
1.0277
1.0645
1.0522
1.0490
1.0653
1.0787
1.0566
1.0967
1.0982
1.1000
1.1203
1.1609
1.1052
1.0549
1.0388
1.0440
1.0722
0.9807
0.9714
0.9673
0.9765
0.9311
0.9008
0.8874
0.8609
0.8701
0.8906
0.9155
0.8783
0.8834
0.9119
0.8693
0.8604
0.8425
0.8263
0.8291
0.8262
0.8153
0.8175
0.8079
0.7995
0.7957
0.8124
0.8177
0.8042
0.7834
0.7771
0.7892
0.7893
0.7891
0.7939
0.7948
0.7742
0.7955
0.7803
0.8133
0.7944
0.7699
0.7606
0.7621
0.7582
0.7574
0.7489
0.7609
0.7539
0.7659
0.7600
0.7587
0.7640
0.7509
0.7216
0.7187
0.7285
0.7310
0.7196
0.7098
0.7179
0.7188
0.7311
0.7321
0.7225
0.7142
0.7006
0.6929
0.6952
0.6895
0.6921
0.6926
0.6846
0.6913
0.6935
0.7017
0.6894
0.6881
0.6932
0.6871
0.6857
0.6696
0.6722
0.6738
0.6836
0.6903
0.6823
0.6837
0.6849
0.6832
0.7037
0.6983
0.6998
0.7053
0.7068
0.7052
0.7230
0.7245
0.7227
0.7065
0.6983
0.6942
0.6798
0.6737
0.6705
0.6750
0.6647
0.6552
0.6590
0.6741
0.6615
0.6412
0.6394
0.6430
0.6498
0.6526
0.6426
0.6401
0.6481
0.6665
0.6693
0.6631
0.6430
0.6407
0.6373
0.6365
0.6467
0.6674
0.6466
0.6635
0.6458
0.6590
0.6469
0.6248
0.6153
0.5965
0.5853
0.5861
0.5990
0.5914
0.5877
0.5976
0.6095
0.5976
0.5901
0.5868
0.5801
0.5751
0.5802
0.5794
0.5842
0.5752
0.5639
0.5555
0.5504
0.5600
0.5571
0.5645
0.5751
0.5753
0.5721
0.5662
0.5665
0.5642
0.5602
0.5589
0.5743
0.5403
0.5362
0.5369
0.5319
0.5438
0.5479
0.5383
0.5273
0.5311
0.5316
0.5478
0.5348
0.5887
0.5794
0.6022
0.5914
0.5975
0.6032
0.5916
0.5864
0.5825
0.5566
0.5502
0.5572
0.5640
0.5585
0.5424
0.5389
0.5364
0.5378
0.5363
0.5418
0.5444
0.5456
0.5392
0.5574
0.5642
0.5749
0.5809
0.5731
0.5786
0.5966
0.5868
0.5705
0.5932
0.5918
0.5621
0.5633
0.5564
0.5688
0.5600
0.5609
0.5526
0.5494
0.5371
0.5155
0.5005
0.5042
0.5116
0.5091
0.4950
0.4739
0.4802
0.4934
0.4810
0.4787
0.4870
0.4826
0.4832
0.4776
0.4929
0.4991
0.4993
0.5235
0.5127
0.5254
0.5341
0.5189
0.5239
0.5370
0.5480
0.5391
0.5367
0.5446
0.5575
0.5696
0.5666
0.5604
0.5515
0.5385
0.5334
0.5161
0.5261
0.5336
0.5350
0.5373
0.5566
0.5458
0.5449
0.5323
0.5448
0.5408
0.5351
0.5359
0.5433
0.5446
0.5578
0.5612
0.5646
0.5709
0.5734
0.5708
0.5634
0.5691
0.5783
0.5951
0.5950
0.6048
0.5931
0.5842
0.5973
0.6073
0.6026
0.6133
0.5905
0.5899
0.5758
0.5796
0.5821
0.5657
0.5673
0.5789
0.5762
0.5779
0.5768
0.6005
0.5996
0.5999
0.6060
0.5921
0.5932
0.5771
0.5711
0.5734
0.5855
0.5950
0.5873
0.5819
0.5779
0.5892
0.5787
0.5806
0.6106
0.5852
0.5746
0.5807
0.5852
0.5814
0.5866
0.5858
0.6008
0.6095
0.6080
0.6387
0.6279
0.6067
0.6048
0.6243
0.6470
0.6240
0.6176
0.6381
0.6299
0.6327
0.6223
0.6504
0.6696
0.6511
0.6557
0.6916
0.7072
0.7058
0.7056
0.7490
0.7404
0.7746
0.8245
0.8097
0.7798
0.7764
0.7544
0.7984
0.7938
0.7945
0.7783
0.7379
0.7441
0.7570
0.7947
0.7940
0.7931
0.8089
0.7940
0.7769
0.7592
0.8767
0.7466
0.7214
0.6765
0.6433
0.6252
0.6389
0.6141
0.6038
0.6020
0.6098
0.6035
0.5643
0.5883
0.5918
0.5973
0.6050
0.6169
0.6263
0.6256
0.6150
0.5993
0.5985
0.5862
0.6005
0.5931
0.5975
0.6069
0.6142
0.6103
0.6286
0.6358
0.6286
0.6271
0.6110
0.6023
0.5975
0.6039
0.5759
0.5532
0.5522
0.5319
0.5384
0.5326
0.5463
0.5337
0.5269
0.5324
0.5331
0.5201
0.5196
0.5145
0.5168
0.5332
0.5260
0.5379
0.5378
0.5539
0.5607
0.5618
0.5604
0.5562
0.5626
0.5558
0.5568
0.5571
0.5331
0.5436
0.5432
0.5562
0.5623
0.5605
0.5673
0.5581
0.5527
0.5493
0.5419
0.5423
0.5513
0.5508
0.5566
0.5585
0.5676
0.5630
0.5802
0.5735
0.5840
0.5571
0.5593
0.5646
0.5640
0.5676
0.5544
0.5656
0.5665
0.5451
0.5455
0.5463
0.5528
0.5581
0.5554
0.5671
0.5664
0.5762
0.5897
0.5982
0.5862
0.6137
0.5906
0.5863
0.5735
0.5747
0.5581
0.5578
0.5428
0.5313
0.5322
0.5374
0.5515
0.5646
0.5527
0.5558
0.5768
0.5398
0.5267