Istorijos Maldyvų rufija / Namibijos doleris

Istorija dienos normos MVR /NAD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 2.3955 Namibijos doleris

rečiausiai

1 Maldyvų rufija = 0.4726 Namibijos doleris

Kaina istorija NAD / MVR

Date MVR/NAD
1.0662
1.0582
1.0480
1.0610
1.0632
1.0464
1.0696
1.0554
1.0601
1.0811
1.0668
1.0862
1.0682
1.0597
1.0608
1.0919
1.1139
1.0930
1.0880
1.0794
1.0291
1.0394
1.0368
1.0382
1.0404
1.0362
1.0655
1.0639
1.0655
1.0763
1.0802
1.0892
1.1027
1.1087
1.1231
1.1110
1.1161
1.1235
1.1253
1.1333
1.1317
1.1249
1.1301
1.1300
1.1340
1.1376
1.1408
1.1411
1.1427
1.1522
1.1669
1.1616
1.1470
1.1609
1.1531
1.1508
1.1711
1.1557
1.1503
1.1595
1.1553
1.1682
1.1851
1.2096
1.2127
1.2184
1.2592
1.2556
1.1910
1.1796
1.1800
1.1878
1.2115
1.1960
1.1970
1.1970
1.2167
1.2107
1.2186
1.2442
1.2014
1.2173
1.1981
1.1625
1.1604
1.1764
1.1676
1.1702
1.1543
1.1375
1.1549
1.1472
1.1425
1.1356
1.1190
1.1347
1.1520
1.1670
1.1657
1.1545
1.1580
1.1846
1.2099
1.1970
1.1903
1.1811
1.1747
1.1787
1.1753
1.1903
1.2170
1.2130
1.1881
1.1799
1.1892
1.1941
1.2158
1.2380
1.2254
1.1981
1.2244
1.2272
1.2274
1.2125
1.2386
1.2547
1.2325
1.2398
1.2318
1.2201
1.2450
1.2117
1.2116
1.2026
1.2020
1.1870
1.2414
1.2116
1.2287
1.1890
1.3128
1.2757
1.2692
1.2338
1.2220
1.2662
1.2736
1.2136
1.2347
1.2287
1.2417
1.2081
1.2401
1.2919
1.2182
1.1635
1.1707
1.1704
1.2221
1.2209
1.2196
1.1846
1.2090
1.2708
1.2843
1.2521
1.2404
1.1993
1.1974
1.1829
1.1921
1.1848
1.1837
1.1992
1.1738
1.1669
1.1104
1.1204
1.1204
1.0922
1.1123
1.1045
1.1045
1.1481
1.1179
1.1381
1.1138
1.1253
1.1226
1.1666
1.1907
1.1971
1.1723
1.1728
1.1628
1.1618
1.1411
1.1093
1.1242
1.0990
1.1068
1.0710
1.0833
1.0715
1.0643
1.0299
1.0499
1.0460
1.0319
1.0416
1.0475
0.9994
1.0100
1.0321
1.0492
1.0485
1.0440
1.0081
0.9677
0.9754
0.9948
0.9854
0.9793
0.9851
1.0052
1.0045
0.9916
0.9935
1.0175
1.0252
1.0045
1.0214
1.0396
1.0427
1.0497
1.0246
0.9858
0.9683
0.9547
0.9518
0.9502
0.9699
0.9754
0.9670
0.9598
0.9408
0.9657
0.9657
0.9883
0.9295
0.9295
0.9621
0.9566
0.9448
0.9339
0.9331
0.9202
0.9204
0.8906
0.8735
0.8916
0.9033
0.9133
0.9039
0.9414
0.9209
0.9211
0.9424
0.9483
0.9673
0.9521
0.9644
1.0104
0.9734
0.9565
0.9435
0.9640
0.9786
0.9896
0.9864
1.0058
0.9474
0.9507
0.9445
0.9773
0.9799
1.0013
1.0019
1.0007
0.9961
1.0558
1.0545
1.0740
1.0740
1.1733
1.1140
1.0921
1.0825
1.0785
1.1259
1.1259
1.1350
1.1480
1.1162
1.0851
1.0812
1.0870
1.1045
1.1201
1.1218
1.1121
1.0861
1.1277
1.1447
1.1903
1.1871
1.2110
1.2227
1.2229
1.1779
1.2232
1.1648
1.1344
1.0726
1.0116
1.0039
0.9689
0.9702
0.9722
0.9630
0.9438
0.9393
0.9271
0.9221
0.9114
0.9236
0.9334
0.9482
0.9468
0.9571
0.9604
0.9629
0.9684
0.9423
0.9584
0.9603
0.9802
0.9900
0.9675
0.9519
0.9555
0.9854
0.9919
0.9906
0.9962
0.9662
0.9204
0.8982
0.9050
0.9161
0.9136
0.9288
0.9584
0.9669
0.9348
0.9342
0.9345
0.9287
0.9362
0.9298
0.9152
0.9077
0.9134
0.9237
0.9262
0.9340
0.9311
0.9210
0.8985
0.9112
0.8856
0.8646
0.8802
0.8941
0.8985
0.8977
0.9308
0.9418
0.9305
0.9298
0.8849
0.8997
0.9075
0.9113
0.9290
0.9408
0.9272
0.9362
0.9647
0.9181
0.9246
0.9696
0.9548
0.9499
0.9289
0.9407
0.9197
0.8722
0.8622
0.8757
0.8592
0.8702
0.8984
0.8751
0.8798
0.8442
0.8115
0.8030
0.8215
0.7920
0.8092
0.8051
0.7979
0.7825
0.7848
0.7693
0.7531
0.7789
0.7660
0.7696
0.7475
0.7546
0.7726
0.7834
0.7763
0.7828
0.7989
0.8102
0.7971
0.8271
0.8269
0.8866
0.8879
0.9003
0.9157
0.9377
0.9200
0.9144
0.8909
0.8657
0.8953
0.8842
0.8636
0.8537
0.8408
0.8396
0.8432
0.8466
0.8597
0.8672
0.8419
0.8393
0.8377
0.8610
0.8422
0.8301
0.8317
0.8246
0.8164
0.8311
0.8505
0.8531
0.8735
0.8586
0.8474
0.8623
0.8944
0.8864
0.8204
0.8174
0.8492
0.8362
0.8490
0.8462
0.8650
0.8652
0.8844
0.8792
0.8914
0.8787
0.9205
0.9162
0.9244
0.8850
0.9143
0.9119
0.9375
0.9524
0.8962
0.8911
0.9129
0.9221
0.9129
0.8931
0.9021
0.9158
0.9520
0.9273
0.9598
0.8954
0.8772
0.8896
0.9099
0.9450
0.9396
1.0003
1.0097
1.0039
1.0347
1.0389
1.0371
1.0871
1.0658
1.0531
1.0314
0.9811
0.9933
1.0084
1.0287
1.0281
1.0651
1.0521
1.0490
1.0655
1.0788
1.0567
1.0966
1.0982
1.0999
1.1203
1.1608
1.1041
1.0555
1.0385
1.0439
1.0717
0.9807
0.9714
0.9674
0.9765
0.9314
0.9005
0.8873
0.8616
0.8695
0.8903
0.9159
0.8790
0.8844
0.9122
0.8699
0.8612
0.8430
0.8263
0.8292
0.8259
0.8157
0.8171
0.8085
0.7996
0.7956
0.8126
0.8177
0.8042
0.7834
0.7771
0.7892
0.7893
0.7892
0.7939
0.7948
0.7742
0.7947
0.7803
0.8133
0.7944
0.7699
0.7608
0.7621
0.7582
0.7574
0.7489
0.7609
0.7539
0.7659
0.7600
0.7587
0.7639
0.7509
0.7217
0.7176
0.7285
0.7302
0.7187
0.7103
0.7181
0.7188
0.7319
0.7320
0.7226
0.7143
0.6999
0.6933
0.6955
0.6899
0.6923
0.6930
0.6843
0.6913
0.6939
0.7018
0.6895
0.6883
0.6930
0.6878
0.6854
0.6702
0.6729
0.6738
0.6833
0.6902
0.6824
0.6836
0.6850
0.6832
0.7039
0.6975
0.6998
0.7050
0.7063
0.7051
0.7230
0.7251
0.7224
0.7067
0.6981
0.6941
0.6805
0.6732
0.6700
0.6749
0.6646
0.6551
0.6588
0.6738
0.6609
0.6409
0.6394
0.6432
0.6506
0.6516
0.6425
0.6394
0.6484
0.6653
0.6690
0.6626
0.6429
0.6408
0.6370
0.6368
0.6468
0.6669
0.6484
0.6652
0.6425
0.6573
0.6496
0.6246
0.6151
0.5952
0.5850
0.5860
0.5997
0.5893
0.5883
0.5981
0.6098
0.5977
0.5914
0.5877
0.5796
0.5753
0.5799
0.5797
0.5837
0.5756
0.5641
0.5545
0.5504
0.5599
0.5576
0.5647
0.5758
0.5760
0.5721
0.5655
0.5672
0.5644
0.5599
0.5591
0.5743
0.5400
0.5362
0.5363
0.5317
0.5445
0.5466
0.5384
0.5274
0.5326
0.5316
0.5459
0.5359
0.5884
0.5794
0.6022
0.5922
0.5957
0.6035
0.5923
0.5884
0.5814
0.5579
0.5502
0.5575
0.5639
0.5576
0.5415
0.5395
0.5364
0.5379
0.5362
0.5435
0.5441
0.5456
0.5398
0.5580
0.5639
0.5750
0.5814
0.5735
0.5784
0.5965
0.5864
0.5692
0.5929
0.5905
0.5635
0.5635
0.5702
0.5739
0.5621
0.5600
0.5602
0.5568
0.5363
0.5220
0.5004
0.5022
0.5116
0.5065
0.4969
0.4765
0.4804
0.4965
0.4830
0.4779
0.4910
0.4829
0.4832
0.4798
0.4956
0.5032
0.4995
0.5254
0.5130
0.5251
0.5364
0.5203
0.5241
0.5381
0.5459
0.5371
0.5358
0.5438
0.5585
0.5708
0.5680
0.5603
0.5544
0.5404
0.5331
0.5165
0.5279
0.5338
0.5342
0.5415
0.5566
0.5457
0.5441
0.5405
0.5451
0.5408
0.5340
0.5389
0.5436
0.5476
0.5575
0.5594
0.5652
0.5703
0.5699
0.5702
0.5647
0.5702
0.5787
0.5923
0.5951
0.6042
0.5940
0.5906
0.5998
0.6049
0.5935
0.6010
0.5885
0.5925
0.5748
0.5744
0.5753
0.5671
0.5665
0.5790
0.5729
0.5785
0.5785
0.6015
0.5987
0.5989
0.5937
0.5901
0.5937
0.5774
0.5760
0.5728
0.5892
0.5942
0.5833
0.5757
0.5822
0.5887
0.5782
0.5854
0.6138
0.5818
0.5700
0.5767
0.5894
0.5813
0.5831
0.5871
0.6014
0.6106
0.6068
0.6342
0.6287
0.6076
0.6009
0.6261
0.6436
0.6161
0.6127
0.6347
0.6303
0.6383
0.6219
0.6483
0.6734
0.6573
0.6498
0.6844
0.7031
0.7035
0.7043
0.7533
0.7391
0.7721
0.8240
0.7991
0.7879
0.7779
0.7470
0.8023
0.7870
0.7813
0.7751
0.7330
0.7493
0.7593
0.7960
0.7938
0.8019
0.7934
0.7894
0.7735
0.7701
0.8586
0.7416
0.7300
0.6868
0.6423
0.6223
0.6365
0.6209
0.6026
0.6020
0.6091
0.6029
0.5619
0.5852
0.5906
0.5953
0.6039
0.6119
0.6296
0.6322
0.6141
0.6018
0.5997
0.5872
0.5984
0.5939
0.5888
0.6073
0.6155
0.6081
0.6346
0.6357
0.6281
0.6223
0.6091
0.6020
0.5991
0.6088
0.5801
0.5615
0.5549
0.5272
0.5370
0.5315
0.5477
0.5403
0.5221
0.5338
0.5349
0.5232
0.5304
0.5159
0.5109
0.5365
0.5269
0.5369
0.5375
0.5433
0.5603
0.5611
0.5606
0.5623
0.5753
0.5610
0.5550
0.5530
0.5338
0.5430
0.5451
0.5468
0.5576
0.5546
0.5670
0.5565
0.5564
0.5464
0.5425
0.5407
0.5532
0.5508
0.5581
0.5576
0.5679
0.5632
0.5803
0.5732
0.5761
0.5519
0.5581
0.5640
0.5641
0.5710
0.5534
0.5639
0.5657
0.5486
0.5451
0.5480
0.5511
0.5602
0.5530
0.5674
0.5688
0.5763
0.5869
0.5997
0.5866
0.6121
0.6040
0.5961
0.5696
0.5785
0.5623
0.5610
0.5424
0.5346
0.5316
0.5387
0.5504
0.5650
0.5562
0.5535
0.5774
0.5436
0.5263