Története napidíjak MVR /NAD óta péntek, 26 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 2.3955 namíbiai dollár
A minimum az
1 maldív-szigeteki rufiyaa = 0.4502 namíbiai dollár
Date | MVR/NAD |
---|---|
1.1941 | |
1.2158 | |
1.2380 | |
1.2254 | |
1.1981 | |
1.2244 | |
1.2272 | |
1.2274 | |
1.2125 | |
1.2386 | |
1.2547 | |
1.2325 | |
1.2398 | |
1.2318 | |
1.2201 | |
1.2450 | |
1.2117 | |
1.2116 | |
1.2026 | |
1.2020 | |
1.1870 | |
1.2414 | |
1.2116 | |
1.2287 | |
1.1890 | |
1.3128 | |
1.2757 | |
1.2692 | |
1.2338 | |
1.2220 | |
1.2662 | |
1.2736 | |
1.2136 | |
1.2347 | |
1.2287 | |
1.2417 | |
1.2081 | |
1.2401 | |
1.2919 | |
1.2182 | |
1.1635 | |
1.1707 | |
1.1704 | |
1.2221 | |
1.2209 | |
1.2196 | |
1.1846 | |
1.2090 | |
1.2708 | |
1.2843 | |
1.2521 | |
1.2404 | |
1.1993 | |
1.1974 | |
1.1829 | |
1.1921 | |
1.1848 | |
1.1837 | |
1.1992 | |
1.1738 | |
1.1669 | |
1.1104 | |
1.1204 | |
1.1204 | |
1.0922 | |
1.1123 | |
1.1045 | |
1.1045 | |
1.1481 | |
1.1179 | |
1.1381 | |
1.1138 | |
1.1253 | |
1.1226 | |
1.1666 | |
1.1907 | |
1.1971 | |
1.1723 | |
1.1728 | |
1.1628 | |
1.1618 | |
1.1411 | |
1.1093 | |
1.1242 | |
1.0990 | |
1.1068 | |
1.0710 | |
1.0833 | |
1.0715 | |
1.0643 | |
1.0299 | |
1.0499 | |
1.0460 | |
1.0319 | |
1.0416 | |
1.0475 | |
0.9994 | |
1.0100 | |
1.0321 | |
1.0492 | |
1.0485 | |
1.0440 | |
1.0081 | |
0.9677 | |
0.9754 | |
0.9948 | |
0.9854 | |
0.9793 | |
0.9851 | |
1.0052 | |
1.0045 | |
0.9916 | |
0.9935 | |
1.0175 | |
1.0252 | |
1.0045 | |
1.0214 | |
1.0396 | |
1.0427 | |
1.0497 | |
1.0246 | |
0.9858 | |
0.9683 | |
0.9547 | |
0.9518 | |
0.9502 | |
0.9699 | |
0.9754 | |
0.9670 | |
0.9598 | |
0.9408 | |
0.9657 | |
0.9657 | |
0.9883 | |
0.9295 | |
0.9295 | |
0.9621 | |
0.9566 | |
0.9448 | |
0.9339 | |
0.9331 | |
0.9202 | |
0.9204 | |
0.8906 | |
0.8735 | |
0.8916 | |
0.9033 | |
0.9133 | |
0.9039 | |
0.9414 | |
0.9209 | |
0.9211 | |
0.9424 | |
0.9483 | |
0.9673 | |
0.9521 | |
0.9644 | |
1.0104 | |
0.9734 | |
0.9565 | |
0.9435 | |
0.9640 | |
0.9786 | |
0.9896 | |
0.9864 | |
1.0058 | |
0.9474 | |
0.9507 | |
0.9445 | |
0.9773 | |
0.9799 | |
1.0013 | |
1.0019 | |
1.0007 | |
0.9961 | |
1.0558 | |
1.0545 | |
1.0740 | |
1.0740 | |
1.1733 | |
1.1140 | |
1.0921 | |
1.0825 | |
1.0785 | |
1.1259 | |
1.1259 | |
1.1350 | |
1.1480 | |
1.1162 | |
1.0851 | |
1.0812 | |
1.0870 | |
1.1045 | |
1.1201 | |
1.1218 | |
1.1121 | |
1.0861 | |
1.1277 | |
1.1447 | |
1.1903 | |
1.1871 | |
1.2110 | |
1.2227 | |
1.2229 | |
1.1779 | |
1.2232 | |
1.1648 | |
1.1344 | |
1.0726 | |
1.0116 | |
1.0039 | |
0.9689 | |
0.9702 | |
0.9722 | |
0.9630 | |
0.9438 | |
0.9393 | |
0.9271 | |
0.9221 | |
0.9114 | |
0.9236 | |
0.9334 | |
0.9482 | |
0.9468 | |
0.9571 | |
0.9604 | |
0.9629 | |
0.9684 | |
0.9423 | |
0.9584 | |
0.9603 | |
0.9802 | |
0.9900 | |
0.9675 | |
0.9519 | |
0.9555 | |
0.9854 | |
0.9919 | |
0.9906 | |
0.9962 | |
0.9662 | |
0.9204 | |
0.8982 | |
0.9050 | |
0.9161 | |
0.9136 | |
0.9288 | |
0.9584 | |
0.9669 | |
0.9348 | |
0.9342 | |
0.9345 | |
0.9287 | |
0.9362 | |
0.9298 | |
0.9152 | |
0.9077 | |
0.9134 | |
0.9237 | |
0.9262 | |
0.9340 | |
0.9311 | |
0.9210 | |
0.8985 | |
0.9112 | |
0.8856 | |
0.8646 | |
0.8802 | |
0.8941 | |
0.8985 | |
0.8977 | |
0.9308 | |
0.9418 | |
0.9305 | |
0.9298 | |
0.8849 | |
0.8997 | |
0.9075 | |
0.9113 | |
0.9290 | |
0.9408 | |
0.9272 | |
0.9362 | |
0.9647 | |
0.9181 | |
0.9246 | |
0.9696 | |
0.9548 | |
0.9499 | |
0.9289 | |
0.9407 | |
0.9197 | |
0.8722 | |
0.8622 | |
0.8757 | |
0.8592 | |
0.8702 | |
0.8984 | |
0.8751 | |
0.8798 | |
0.8442 | |
0.8115 | |
0.8030 | |
0.8215 | |
0.7920 | |
0.8092 | |
0.8051 | |
0.7979 | |
0.7825 | |
0.7848 | |
0.7693 | |
0.7531 | |
0.7789 | |
0.7660 | |
0.7696 | |
0.7475 | |
0.7546 | |
0.7726 | |
0.7834 | |
0.7763 | |
0.7828 | |
0.7989 | |
0.8102 | |
0.7971 | |
0.8271 | |
0.8269 | |
0.8866 | |
0.8879 | |
0.9003 | |
0.9157 | |
0.9377 | |
0.9200 | |
0.9144 | |
0.8909 | |
0.8657 | |
0.8953 | |
0.8842 | |
0.8636 | |
0.8537 | |
0.8408 | |
0.8396 | |
0.8432 | |
0.8466 | |
0.8597 | |
0.8672 | |
0.8419 | |
0.8393 | |
0.8377 | |
0.8610 | |
0.8422 | |
0.8301 | |
0.8317 | |
0.8246 | |
0.8164 | |
0.8311 | |
0.8505 | |
0.8531 | |
0.8735 | |
0.8586 | |
0.8474 | |
0.8623 | |
0.8944 | |
0.8864 | |
0.8204 | |
0.8174 | |
0.8492 | |
0.8362 | |
0.8490 | |
0.8462 | |
0.8650 | |
0.8652 | |
0.8844 | |
0.8792 | |
0.8914 | |
0.8787 | |
0.9205 | |
0.9162 | |
0.9244 | |
0.8850 | |
0.9143 | |
0.9119 | |
0.9375 | |
0.9524 | |
0.8962 | |
0.8911 | |
0.9129 | |
0.9221 | |
0.9129 | |
0.8931 | |
0.9021 | |
0.9158 | |
0.9520 | |
0.9273 | |
0.9598 | |
0.8954 | |
0.8772 | |
0.8896 | |
0.9099 | |
0.9450 | |
0.9396 | |
1.0003 | |
1.0097 | |
1.0039 | |
1.0347 | |
1.0389 | |
1.0371 | |
1.0871 | |
1.0658 | |
1.0531 | |
1.0314 | |
0.9811 | |
0.9933 | |
1.0084 | |
1.0287 | |
1.0281 | |
1.0651 | |
1.0521 | |
1.0490 | |
1.0655 | |
1.0788 | |
1.0567 | |
1.0966 | |
1.0982 | |
1.0999 | |
1.1203 | |
1.1608 | |
1.1041 | |
1.0555 | |
1.0385 | |
1.0439 | |
1.0717 | |
0.9807 | |
0.9714 | |
0.9674 | |
0.9765 | |
0.9314 | |
0.9005 | |
0.8873 | |
0.8616 | |
0.8695 | |
0.8903 | |
0.9159 | |
0.8790 | |
0.8844 | |
0.9122 | |
0.8699 | |
0.8612 | |
0.8430 | |
0.8263 | |
0.8292 | |
0.8259 | |
0.8157 | |
0.8171 | |
0.8085 | |
0.7996 | |
0.7956 | |
0.8126 | |
0.8177 | |
0.8042 | |
0.7834 | |
0.7771 | |
0.7892 | |
0.7893 | |
0.7892 | |
0.7939 | |
0.7948 | |
0.7742 | |
0.7947 | |
0.7803 | |
0.8133 | |
0.7944 | |
0.7699 | |
0.7608 | |
0.7621 | |
0.7582 | |
0.7574 | |
0.7489 | |
0.7609 | |
0.7539 | |
0.7659 | |
0.7600 | |
0.7587 | |
0.7639 | |
0.7509 | |
0.7217 | |
0.7176 | |
0.7285 | |
0.7302 | |
0.7187 | |
0.7103 | |
0.7181 | |
0.7188 | |
0.7319 | |
0.7320 | |
0.7226 | |
0.7143 | |
0.6999 | |
0.6933 | |
0.6955 | |
0.6899 | |
0.6923 | |
0.6930 | |
0.6843 | |
0.6913 | |
0.6939 | |
0.7018 | |
0.6895 | |
0.6883 | |
0.6930 | |
0.6878 | |
0.6854 | |
0.6702 | |
0.6729 | |
0.6738 | |
0.6833 | |
0.6902 | |
0.6824 | |
0.6836 | |
0.6850 | |
0.6832 | |
0.7039 | |
0.6975 | |
0.6998 | |
0.7050 | |
0.7063 | |
0.7051 | |
0.7230 | |
0.7251 | |
0.7224 | |
0.7067 | |
0.6981 | |
0.6941 | |
0.6805 | |
0.6732 | |
0.6700 | |
0.6749 | |
0.6646 | |
0.6551 | |
0.6588 | |
0.6738 | |
0.6609 | |
0.6409 | |
0.6394 | |
0.6432 | |
0.6506 | |
0.6516 | |
0.6425 | |
0.6394 | |
0.6484 | |
0.6653 | |
0.6690 | |
0.6626 | |
0.6429 | |
0.6408 | |
0.6370 | |
0.6368 | |
0.6468 | |
0.6669 | |
0.6484 | |
0.6652 | |
0.6425 | |
0.6573 | |
0.6496 | |
0.6246 | |
0.6151 | |
0.5952 | |
0.5850 | |
0.5860 | |
0.5997 | |
0.5893 | |
0.5883 | |
0.5981 | |
0.6098 | |
0.5977 | |
0.5914 | |
0.5877 | |
0.5796 | |
0.5753 | |
0.5799 | |
0.5797 | |
0.5837 | |
0.5756 | |
0.5641 | |
0.5545 | |
0.5504 | |
0.5599 | |
0.5576 | |
0.5647 | |
0.5758 | |
0.5760 | |
0.5721 | |
0.5655 | |
0.5672 | |
0.5644 | |
0.5599 | |
0.5591 | |
0.5743 | |
0.5400 | |
0.5362 | |
0.5363 | |
0.5317 | |
0.5445 | |
0.5466 | |
0.5384 | |
0.5274 | |
0.5326 | |
0.5316 | |
0.5459 | |
0.5359 | |
0.5884 | |
0.5794 | |
0.6022 | |
0.5922 | |
0.5957 | |
0.6035 | |
0.5923 | |
0.5884 | |
0.5814 | |
0.5579 | |
0.5502 | |
0.5575 | |
0.5639 | |
0.5576 | |
0.5415 | |
0.5395 | |
0.5364 | |
0.5379 | |
0.5362 | |
0.5435 | |
0.5441 | |
0.5456 | |
0.5398 | |
0.5580 | |
0.5639 | |
0.5750 | |
0.5814 | |
0.5735 | |
0.5784 | |
0.5965 | |
0.5864 | |
0.5692 | |
0.5929 | |
0.5905 | |
0.5635 | |
0.5635 | |
0.5702 | |
0.5739 | |
0.5621 | |
0.5600 | |
0.5602 | |
0.5568 | |
0.5363 | |
0.5220 | |
0.5004 | |
0.5022 | |
0.5116 | |
0.5065 | |
0.4969 | |
0.4765 | |
0.4804 | |
0.4965 | |
0.4830 | |
0.4779 | |
0.4910 | |
0.4829 | |
0.4832 | |
0.4798 | |
0.4956 | |
0.5032 | |
0.4995 | |
0.5254 | |
0.5130 | |
0.5251 | |
0.5364 | |
0.5203 | |
0.5241 | |
0.5381 | |
0.5459 | |
0.5371 | |
0.5358 | |
0.5438 | |
0.5585 | |
0.5708 | |
0.5680 | |
0.5603 | |
0.5544 | |
0.5404 | |
0.5331 | |
0.5165 | |
0.5279 | |
0.5338 | |
0.5342 | |
0.5415 | |
0.5566 | |
0.5457 | |
0.5441 | |
0.5405 | |
0.5451 | |
0.5408 | |
0.5340 | |
0.5389 | |
0.5436 | |
0.5476 | |
0.5575 | |
0.5594 | |
0.5652 | |
0.5703 | |
0.5699 | |
0.5702 | |
0.5647 | |
0.5702 | |
0.5787 | |
0.5923 | |
0.5951 | |
0.6042 | |
0.5940 | |
0.5906 | |
0.5998 | |
0.6049 | |
0.5935 | |
0.6010 | |
0.5885 | |
0.5925 | |
0.5748 | |
0.5744 | |
0.5753 | |
0.5671 | |
0.5665 | |
0.5790 | |
0.5729 | |
0.5785 | |
0.5785 | |
0.6015 | |
0.5987 | |
0.5989 | |
0.5937 | |
0.5901 | |
0.5937 | |
0.5774 | |
0.5760 | |
0.5728 | |
0.5892 | |
0.5942 | |
0.5833 | |
0.5757 | |
0.5822 | |
0.5887 | |
0.5782 | |
0.5854 | |
0.6138 | |
0.5818 | |
0.5700 | |
0.5767 | |
0.5894 | |
0.5813 | |
0.5831 | |
0.5871 | |
0.6014 | |
0.6106 | |
0.6068 | |
0.6342 | |
0.6287 | |
0.6076 | |
0.6009 | |
0.6261 | |
0.6436 | |
0.6161 | |
0.6127 | |
0.6347 | |
0.6303 | |
0.6383 | |
0.6219 | |
0.6483 | |
0.6734 | |
0.6573 | |
0.6498 | |
0.6844 | |
0.7031 | |
0.7035 | |
0.7043 | |
0.7533 | |
0.7391 | |
0.7721 | |
0.8240 | |
0.7991 | |
0.7879 | |
0.7779 | |
0.7470 | |
0.8023 | |
0.7870 | |
0.7813 | |
0.7751 | |
0.7330 | |
0.7493 | |
0.7593 | |
0.7960 | |
0.7938 | |
0.8019 | |
0.7934 | |
0.7894 | |
0.7735 | |
0.7701 | |
0.8586 | |
0.7416 | |
0.7300 | |
0.6868 | |
0.6423 | |
0.6223 | |
0.6365 | |
0.6209 | |
0.6026 | |
0.6020 | |
0.6091 | |
0.6029 | |
0.5619 | |
0.5852 | |
0.5906 | |
0.5953 | |
0.6039 | |
0.6119 | |
0.6296 | |
0.6322 | |
0.6141 | |
0.6018 | |
0.5997 | |
0.5872 | |
0.5984 | |
0.5939 | |
0.5888 | |
0.6073 | |
0.6155 | |
0.6081 | |
0.6346 | |
0.6357 | |
0.6281 | |
0.6223 | |
0.6091 | |
0.6020 | |
0.5991 | |
0.6088 | |
0.5801 | |
0.5615 | |
0.5549 | |
0.5272 | |
0.5370 | |
0.5315 | |
0.5477 | |
0.5403 | |
0.5221 | |
0.5338 | |
0.5349 | |
0.5232 | |
0.5304 | |
0.5159 | |
0.5109 | |
0.5365 | |
0.5269 | |
0.5369 | |
0.5375 | |
0.5433 | |
0.5603 | |
0.5611 | |
0.5606 | |
0.5623 | |
0.5753 | |
0.5610 | |
0.5550 | |
0.5530 | |
0.5338 | |
0.5430 | |
0.5451 | |
0.5468 | |
0.5576 | |
0.5546 | |
0.5670 | |
0.5565 | |
0.5564 | |
0.5464 | |
0.5425 | |
0.5407 | |
0.5532 | |
0.5508 | |
0.5581 | |
0.5576 | |
0.5679 | |
0.5632 | |
0.5803 | |
0.5732 | |
0.5761 | |
0.5519 | |
0.5581 | |
0.5640 | |
0.5641 | |
0.5710 | |
0.5534 | |
0.5639 | |
0.5657 | |
0.5486 | |
0.5451 | |
0.5480 | |
0.5511 | |
0.5602 | |
0.5530 | |
0.5674 | |
0.5688 | |
0.5763 | |
0.5869 | |
0.5997 | |
0.5866 | |
0.6121 | |
0.6040 | |
0.5961 | |
0.5696 | |
0.5785 | |
0.5623 | |
0.5610 | |
0.5424 | |
0.5346 | |
0.5316 | |
0.5387 | |
0.5504 | |
0.5650 | |
0.5562 | |
0.5535 | |
0.5774 | |
0.5436 | |
0.5263 | |
0.5170 | |
0.5095 | |
0.5100 | |
0.4896 | |
0.4738 | |
0.4733 | |
0.4691 | |
0.4778 | |
0.4792 | |
0.4784 | |
0.4900 | |
0.4900 | |
0.4890 | |
0.4854 | |
0.4836 | |
0.4719 | |
0.4805 | |
0.4753 | |
0.4813 | |
0.4683 | |
0.4703 | |
0.4755 | |
0.5220 | |
0.4982 | |
0.4987 | |
0.4935 | |
0.4972 | |
0.5090 | |
0.5188 | |
0.5277 | |
0.5279 | |
0.5246 | |
0.5177 | |
0.5100 | |
0.5084 | |
0.5021 | |
0.4985 | |
0.5026 | |
0.4996 | |
0.4885 | |
0.5047 | |
0.5063 | |
0.5027 | |
0.5047 | |
0.5103 | |
0.5207 | |
0.5188 | |
0.5285 | |
0.5338 | |
0.5193 | |
0.5236 | |
0.5361 | |
0.5267 | |
0.5159 | |
0.5111 | |
0.4980 | |
0.4778 | |
0.4757 | |
0.4738 | |
0.4893 | |
0.4804 | |
0.4866 | |
0.4906 | |
0.4784 | |
0.4661 | |
0.4584 | |
0.4531 | |
0.4830 | |
0.4911 | |
0.5038 | |
0.4857 | |
0.4830 | |
0.4918 | |
0.4884 | |
0.4593 | |
0.4584 | |
0.4652 | |
0.4671 | |
0.4669 | |
0.4728 | |
0.4890 | |
0.4934 | |
0.5033 | |
0.4979 | |
0.5050 | |
0.5185 | |
0.5332 | |
0.5266 | |
0.5217 | |
0.5283 | |
0.5326 | |
0.5404 | |
0.5454 | |
0.5641 | |
0.5532 | |
0.5186 | |
0.5307 | |
0.5294 | |
0.5002 | |
0.5209 | |
0.5225 | |
0.5237 | |
0.5388 | |
0.5584 | |
0.5522 | |
0.5509 | |
0.5677 | |
0.5733 | |
0.6014 | |
0.5916 | |
0.5724 | |
0.5491 | |
0.5361 | |
0.5430 | |
0.5592 |