Istorija dienos normos MVR /NOK nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.7655 Norvegijos krona
rečiausiai
1 Maldyvų rufija = 0.3526 Norvegijos krona
Date | MVR/NOK |
---|---|
0.7105 | |
0.7080 | |
0.6912 | |
0.7098 | |
0.6946 | |
0.6912 | |
0.6782 | |
0.6865 | |
0.6825 | |
0.6814 | |
0.6842 | |
0.6944 | |
0.6768 | |
0.6834 | |
0.6727 | |
0.6726 | |
0.6614 | |
0.6637 | |
0.6753 | |
0.7130 | |
0.7059 | |
0.6928 | |
0.6925 | |
0.7265 | |
0.7185 | |
0.7244 | |
0.7194 | |
0.7113 | |
0.6996 | |
0.7075 | |
0.6997 | |
0.7019 | |
0.6886 | |
0.6911 | |
0.6957 | |
0.6927 | |
0.6827 | |
0.6611 | |
0.6596 | |
0.6553 | |
0.6533 | |
0.6814 | |
0.6947 | |
0.7017 | |
0.6962 | |
0.7030 | |
0.7186 | |
0.7266 | |
0.7105 | |
0.6903 | |
0.6843 | |
0.6999 | |
0.6853 | |
0.6825 | |
0.6874 | |
0.6786 | |
0.6731 | |
0.6667 | |
0.6577 | |
0.6731 | |
0.6497 | |
0.6390 | |
0.6433 | |
0.6441 | |
0.6393 | |
0.6389 | |
0.6431 | |
0.6504 | |
0.6512 | |
0.6516 | |
0.6662 | |
0.6517 | |
0.6626 | |
0.6738 | |
0.6822 | |
0.6803 | |
0.6908 | |
0.6887 | |
0.6985 | |
0.6606 | |
0.6344 | |
0.6464 | |
0.6343 | |
0.6400 | |
0.6324 | |
0.6340 | |
0.6237 | |
0.6408 | |
0.6562 | |
0.6576 | |
0.6383 | |
0.6382 | |
0.6423 | |
0.6451 | |
0.6108 | |
0.6093 | |
0.6233 | |
0.6322 | |
0.6258 | |
0.6111 | |
0.5903 | |
0.5656 | |
0.5852 | |
0.5855 | |
0.5714 | |
0.5836 | |
0.5754 | |
0.5676 | |
0.5764 | |
0.5803 | |
0.5642 | |
0.5730 | |
0.5742 | |
0.5720 | |
0.5863 | |
0.5876 | |
0.5889 | |
0.5854 | |
0.5782 | |
0.5643 | |
0.5503 | |
0.5452 | |
0.5406 | |
0.5445 | |
0.5566 | |
0.5550 | |
0.5568 | |
0.5649 | |
0.5593 | |
0.5604 | |
0.5613 | |
0.5791 | |
0.5709 | |
0.5788 | |
0.5724 | |
0.5707 | |
0.5810 | |
0.5635 | |
0.5561 | |
0.5531 | |
0.5551 | |
0.5380 | |
0.5350 | |
0.5379 | |
0.5407 | |
0.5344 | |
0.5332 | |
0.5400 | |
0.5357 | |
0.5361 | |
0.5486 | |
0.5497 | |
0.5529 | |
0.5500 | |
0.5476 | |
0.5544 | |
0.5556 | |
0.5512 | |
0.5445 | |
0.5510 | |
0.5578 | |
0.5542 | |
0.5582 | |
0.5538 | |
0.5552 | |
0.5603 | |
0.5609 | |
0.5670 | |
0.5657 | |
0.5766 | |
0.5858 | |
0.5877 | |
0.5865 | |
0.6207 | |
0.5999 | |
0.6064 | |
0.5930 | |
0.5970 | |
0.6147 | |
0.6028 | |
0.5869 | |
0.5799 | |
0.5665 | |
0.5836 | |
0.5740 | |
0.5866 | |
0.5925 | |
0.5893 | |
0.5987 | |
0.6132 | |
0.6095 | |
0.6279 | |
0.6210 | |
0.6144 | |
0.5983 | |
0.6217 | |
0.6509 | |
0.6488 | |
0.6642 | |
0.6681 | |
0.6791 | |
0.6779 | |
0.6681 | |
0.6760 | |
0.6836 | |
0.7483 | |
0.6659 | |
0.6152 | |
0.5994 | |
0.6055 | |
0.5992 | |
0.6008 | |
0.6007 | |
0.5918 | |
0.5776 | |
0.5753 | |
0.5692 | |
0.5711 | |
0.5816 | |
0.5836 | |
0.5921 | |
0.5955 | |
0.5964 | |
0.5919 | |
0.5910 | |
0.5911 | |
0.5968 | |
0.5932 | |
0.5912 | |
0.5913 | |
0.5909 | |
0.5872 | |
0.5818 | |
0.5795 | |
0.5899 | |
0.5843 | |
0.5796 | |
0.5748 | |
0.5769 | |
0.5631 | |
0.5579 | |
0.5563 | |
0.5593 | |
0.5539 | |
0.5490 | |
0.5649 | |
0.5598 | |
0.5613 | |
0.5630 | |
0.5705 | |
0.5689 | |
0.5663 | |
0.5616 | |
0.5502 | |
0.5510 | |
0.5538 | |
0.5561 | |
0.5523 | |
0.5533 | |
0.5601 | |
0.5598 | |
0.5561 | |
0.5571 | |
0.5639 | |
0.5464 | |
0.5486 | |
0.5521 | |
0.5530 | |
0.5520 | |
0.5589 | |
0.5656 | |
0.5590 | |
0.5539 | |
0.5517 | |
0.5554 | |
0.5482 | |
0.5515 | |
0.5409 | |
0.5430 | |
0.5342 | |
0.5275 | |
0.5374 | |
0.5290 | |
0.5285 | |
0.5311 | |
0.5426 | |
0.5406 | |
0.5384 | |
0.5462 | |
0.5431 | |
0.5354 | |
0.5278 | |
0.5322 | |
0.5259 | |
0.5204 | |
0.5301 | |
0.5262 | |
0.5272 | |
0.5194 | |
0.5238 | |
0.5281 | |
0.5190 | |
0.5184 | |
0.5197 | |
0.5186 | |
0.5105 | |
0.5043 | |
0.5057 | |
0.5123 | |
0.4967 | |
0.4996 | |
0.5010 | |
0.5057 | |
0.5060 | |
0.5035 | |
0.5120 | |
0.5092 | |
0.5008 | |
0.5103 | |
0.5114 | |
0.5244 | |
0.5323 | |
0.5401 | |
0.5428 | |
0.5437 | |
0.5403 | |
0.5326 | |
0.5394 | |
0.5309 | |
0.5285 | |
0.5293 | |
0.5195 | |
0.5126 | |
0.5181 | |
0.5196 | |
0.5073 | |
0.5066 | |
0.5086 | |
0.5058 | |
0.5033 | |
0.5100 | |
0.5141 | |
0.5128 | |
0.5100 | |
0.5185 | |
0.5282 | |
0.5373 | |
0.5385 | |
0.5471 | |
0.5491 | |
0.5432 | |
0.5412 | |
0.5410 | |
0.5369 | |
0.5536 | |
0.5553 | |
0.5554 | |
0.5577 | |
0.5560 | |
0.5549 | |
0.5568 | |
0.5470 | |
0.5492 | |
0.5548 | |
0.5452 | |
0.5472 | |
0.5412 | |
0.5454 | |
0.5369 | |
0.5435 | |
0.5428 | |
0.5564 | |
0.5499 | |
0.5685 | |
0.5682 | |
0.5705 | |
0.5483 | |
0.5534 | |
0.5629 | |
0.5645 | |
0.5612 | |
0.5449 | |
0.5438 | |
0.5437 | |
0.5309 | |
0.5336 | |
0.5249 | |
0.5350 | |
0.5404 | |
0.5412 | |
0.5520 | |
0.5471 | |
0.5420 | |
0.5408 | |
0.5537 | |
0.5555 | |
0.5667 | |
0.5547 | |
0.5882 | |
0.5764 | |
0.5580 | |
0.5729 | |
0.5664 | |
0.5624 | |
0.5764 | |
0.5661 | |
0.5638 | |
0.5654 | |
0.5585 | |
0.5673 | |
0.5696 | |
0.5691 | |
0.5721 | |
0.5844 | |
0.5767 | |
0.5849 | |
0.5903 | |
0.5918 | |
0.5842 | |
0.5932 | |
0.5895 | |
0.5997 | |
0.5966 | |
0.6077 | |
0.6062 | |
0.6002 | |
0.5915 | |
0.6066 | |
0.5915 | |
0.5813 | |
0.5904 | |
0.5964 | |
0.5915 | |
0.5655 | |
0.5544 | |
0.5428 | |
0.5285 | |
0.5283 | |
0.5483 | |
0.5566 | |
0.5369 | |
0.5358 | |
0.5445 | |
0.5412 | |
0.5372 | |
0.5371 | |
0.5365 | |
0.5380 | |
0.5347 | |
0.5395 | |
0.5289 | |
0.5270 | |
0.5144 | |
0.5079 | |
0.5086 | |
0.5130 | |
0.5203 | |
0.5023 | |
0.4842 | |
0.4949 | |
0.4968 | |
0.5083 | |
0.5152 | |
0.5308 | |
0.5208 | |
0.5255 | |
0.5174 | |
0.5408 | |
0.5210 | |
0.5038 | |
0.4964 | |
0.4954 | |
0.4995 | |
0.5033 | |
0.5098 | |
0.4984 | |
0.5065 | |
0.4992 | |
0.4880 | |
0.4856 | |
0.4866 | |
0.4678 | |
0.4556 | |
0.4447 | |
0.4440 | |
0.4421 | |
0.4413 | |
0.4280 | |
0.4260 | |
0.4225 | |
0.4218 | |
0.4188 | |
0.4123 | |
0.4150 | |
0.4107 | |
0.4025 | |
0.4012 | |
0.4000 | |
0.4025 | |
0.4068 | |
0.4042 | |
0.4033 | |
0.4009 | |
0.4017 | |
0.3984 | |
0.3963 | |
0.3876 | |
0.3867 | |
0.3862 | |
0.3862 | |
0.3848 | |
0.3851 | |
0.3867 | |
0.3897 | |
0.3891 | |
0.3875 | |
0.3896 | |
0.3878 | |
0.3916 | |
0.3872 | |
0.3883 | |
0.3924 | |
0.3937 | |
0.3955 | |
0.3993 | |
0.4070 | |
0.3992 | |
0.4022 | |
0.3974 | |
0.4015 | |
0.3963 | |
0.4006 | |
0.4002 | |
0.3999 | |
0.3975 | |
0.3965 | |
0.3983 | |
0.3997 | |
0.3874 | |
0.3846 | |
0.3847 | |
0.3881 | |
0.3879 | |
0.3895 | |
0.3863 | |
0.3854 | |
0.3922 | |
0.3957 | |
0.3932 | |
0.3861 | |
0.3826 | |
0.3856 | |
0.3855 | |
0.3854 | |
0.3950 | |
0.4048 | |
0.3977 | |
0.4000 | |
0.3730 | |
0.3755 | |
0.3787 | |
0.3802 | |
0.3808 | |
0.3792 | |
0.3799 | |
0.3773 | |
0.3794 | |
0.3742 | |
0.3725 | |
0.3788 | |
0.3809 | |
0.3767 | |
0.3706 | |
0.3706 | |
0.3704 | |
0.3613 | |
0.3593 | |
0.3545 | |
0.3590 | |
0.3631 | |
0.3578 | |
0.3621 | |
0.3616 | |
0.3644 | |
0.3648 | |
0.3690 | |
0.3671 | |
0.3677 | |
0.3722 | |
0.3725 | |
0.3726 | |
0.3742 | |
0.3677 | |
0.3655 | |
0.3713 | |
0.3716 | |
0.3728 | |
0.3713 | |
0.3749 | |
0.3763 | |
0.3792 | |
0.3843 | |
0.3850 | |
0.3877 | |
0.3925 | |
0.3959 | |
0.3973 | |
0.4331 | |
0.4235 | |
0.4270 | |
0.4242 | |
0.4282 | |
0.4331 | |
0.4258 | |
0.4240 | |
0.4207 | |
0.4124 | |
0.4067 | |
0.4084 | |
0.4107 | |
0.4113 | |
0.4036 | |
0.4051 | |
0.4069 | |
0.4047 | |
0.3985 | |
0.3981 | |
0.4011 | |
0.4054 | |
0.4141 | |
0.4146 | |
0.4182 | |
0.4305 | |
0.4279 | |
0.4249 | |
0.4228 | |
0.4223 | |
0.4141 | |
0.4084 | |
0.4172 | |
0.4123 | |
0.4037 | |
0.3986 | |
0.3915 | |
0.3917 | |
0.3981 | |
0.4060 | |
0.4157 | |
0.4095 | |
0.4035 | |
0.3969 | |
0.3850 | |
0.3807 | |
0.3870 | |
0.3881 | |
0.3878 | |
0.3810 | |
0.3833 | |
0.3985 | |
0.3921 | |
0.3802 | |
0.3902 | |
0.3955 | |
0.3883 | |
0.3809 | |
0.3864 | |
0.4010 | |
0.3953 | |
0.4267 | |
0.4092 | |
0.4181 | |
0.4274 | |
0.4237 | |
0.4293 | |
0.4375 | |
0.4341 | |
0.4382 | |
0.4332 | |
0.4366 | |
0.4438 | |
0.4570 | |
0.4518 | |
0.4518 | |
0.4529 | |
0.4568 | |
0.4666 | |
0.4552 | |
0.4655 | |
0.4674 | |
0.4649 | |
0.4694 | |
0.4832 | |
0.4697 | |
0.4670 | |
0.4537 | |
0.4575 | |
0.4513 | |
0.4569 | |
0.4557 | |
0.4583 | |
0.4581 | |
0.4739 | |
0.4780 | |
0.4779 | |
0.4909 | |
0.4869 | |
0.4827 | |
0.4658 | |
0.4680 | |
0.4823 | |
0.4915 | |
0.4975 | |
0.5023 | |
0.5020 | |
0.4969 | |
0.4996 | |
0.5202 | |
0.5038 | |
0.5088 | |
0.4885 | |
0.4765 | |
0.4634 | |
0.4595 | |
0.4636 | |
0.4604 | |
0.4644 | |
0.4673 | |
0.4656 | |
0.4578 | |
0.4607 | |
0.4650 | |
0.4612 | |
0.4621 | |
0.4660 | |
0.4594 | |
0.4534 | |
0.4431 | |
0.4382 | |
0.4464 | |
0.4525 | |
0.4561 | |
0.4517 | |
0.4472 | |
0.4438 | |
0.4370 | |
0.4347 | |
0.4377 | |
0.4465 | |
0.4356 | |
0.4361 | |
0.4406 | |
0.4503 | |
0.4551 | |
0.4608 | |
0.4640 | |
0.4685 | |
0.4703 | |
0.4684 | |
0.4838 | |
0.4813 | |
0.4722 | |
0.4828 | |
0.4945 | |
0.5074 | |
0.5081 | |
0.5015 | |
0.5095 | |
0.5042 | |
0.5038 | |
0.4833 | |
0.4943 | |
0.5074 | |
0.5014 | |
0.5108 | |
0.5231 | |
0.5319 | |
0.5149 | |
0.5115 | |
0.5318 | |
0.4956 | |
0.5273 | |
0.5555 | |
0.5598 | |
0.5331 | |
0.5351 | |
0.5193 | |
0.5490 | |
0.5306 | |
0.5408 | |
0.5485 | |
0.5422 | |
0.5474 | |
0.5527 | |
0.5389 | |
0.5533 | |
0.5524 | |
0.5454 | |
0.5440 | |
0.5292 | |
0.5203 | |
0.5496 | |
0.5145 | |
0.4850 | |
0.4839 | |
0.4525 | |
0.4352 | |
0.4519 | |
0.4415 | |
0.4251 | |
0.4192 | |
0.4232 | |
0.4174 | |
0.4013 | |
0.4007 | |
0.3966 | |
0.3963 | |
0.3983 | |
0.3974 | |
0.4035 | |
0.4054 | |
0.3941 | |
0.4001 | |
0.3914 | |
0.3920 | |
0.3957 | |
0.3987 | |
0.3981 | |
0.3907 | |
0.3916 | |
0.3959 | |
0.3977 | |
0.4122 | |
0.3996 | |
0.4018 | |
0.4060 | |
0.4155 | |
0.4223 | |
0.4314 | |
0.4226 | |
0.4272 | |
0.4317 | |
0.4111 | |
0.4190 | |
0.4234 | |
0.4340 | |
0.4339 | |
0.4246 | |
0.4320 | |
0.4228 | |
0.4306 | |
0.4228 | |
0.4212 | |
0.4187 | |
0.4271 | |
0.4209 | |
0.4247 | |
0.4208 | |
0.4310 | |
0.4392 | |
0.4462 | |
0.4546 | |
0.4550 | |
0.4628 | |
0.4574 | |
0.4501 | |
0.4571 | |
0.4473 | |
0.4477 | |
0.4537 | |
0.4560 | |
0.4645 | |
0.4706 | |
0.4743 | |
0.4687 | |
0.4701 | |
0.4740 | |
0.4728 | |
0.4663 | |
0.4655 | |
0.4667 | |
0.4660 | |
0.4764 | |
0.4764 | |
0.4770 | |
0.4786 | |
0.4806 | |
0.4882 | |
0.4781 | |
0.4785 | |
0.4881 | |
0.4906 | |
0.4936 | |
0.5045 | |
0.5032 | |
0.4965 | |
0.4876 | |
0.4854 | |
0.4863 | |
0.4806 | |
0.4791 | |
0.4926 | |
0.5036 | |
0.5001 | |
0.5078 | |
0.5127 | |
0.5242 | |
0.5286 | |
0.5218 | |
0.5130 | |
0.5127 | |
0.5118 | |
0.5112 | |
0.4942 | |
0.4911 | |
0.4870 | |
0.4922 | |
0.4791 | |
0.4811 | |
0.4927 | |
0.4931 | |
0.4896 | |
0.4872 | |
0.4928 | |
0.4877 | |
0.4841 | |
0.4678 | |
0.4791 | |
0.4774 | |
0.4743 | |
0.4782 | |
0.4820 | |
0.4951 | |
0.5027 | |
0.5072 | |
0.5109 | |
0.5175 | |
0.5102 | |
0.5219 | |
0.5188 | |
0.5289 | |
0.5275 | |
0.5323 | |
0.5251 | |
0.5261 | |
0.5124 | |
0.5191 | |
0.5137 | |
0.5277 | |
0.5293 | |
0.5220 | |
0.5208 | |
0.5228 | |
0.5228 | |
0.5232 | |
0.5197 | |
0.5151 | |
0.5074 | |
0.5110 | |
0.5072 | |
0.5092 | |
0.5162 | |
0.5076 | |
0.5012 | |
0.4959 | |
0.4869 | |
0.5036 | |
0.5097 | |
0.5023 | |
0.5005 | |
0.5024 | |
0.5127 | |
0.5165 | |
0.5132 | |
0.5171 | |
0.5102 | |
0.5046 | |
0.5086 | |
0.5010 | |
0.4979 | |
0.5045 | |
0.5018 | |
0.4947 | |
0.4941 | |
0.4907 | |
0.4940 | |
0.4927 | |
0.4976 | |
0.4976 | |
0.4826 | |
0.4778 | |
0.4857 | |
0.4845 | |
0.5167 | |
0.5277 | |
0.5301 | |
0.5164 | |
0.5109 | |
0.5093 | |
0.5108 | |
0.4956 | |
0.4962 | |
0.5012 | |
0.5030 | |
0.4935 | |
0.4960 | |
0.5098 | |
0.5083 | |
0.5171 | |
0.5192 | |
0.5237 | |
0.5362 | |
0.5404 | |
0.5496 | |
0.5551 | |
0.5637 | |
0.5551 | |
0.5598 | |
0.5653 | |
0.5740 | |
0.5699 | |
0.5762 | |
0.5958 | |
0.5938 | |
0.5801 | |
0.5794 | |
0.5886 | |
0.5787 | |
0.5862 | |
0.5881 | |
0.5647 | |
0.5705 | |
0.5844 | |
0.5845 | |
0.5827 | |
0.5844 | |
0.5910 | |
0.5854 | |
0.5909 | |
0.5907 | |
0.5914 | |
0.5795 | |
0.5880 |