Historyczny rupia malediwska / korona norweska

Historia stawek dziennych MVR /NOK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 0.7655 korona norweska

minimum na

1 rupia malediwska = 0.3526 korona norweska

Cena Historia NOK / MVR

Date MVR/NOK
0.6255
0.6325
0.6333
0.6422
0.6272
0.6167
0.6132
0.6022
0.6006
0.6009
0.5959
0.6001
0.6007
0.6028
0.6115
0.6284
0.6303
0.6304
0.6261
0.6212
0.6196
0.6189
0.6173
0.6198
0.6277
0.6329
0.6509
0.6519
0.6498
0.6496
0.6538
0.6588
0.6574
0.6574
0.6638
0.6557
0.6577
0.6575
0.6526
0.6567
0.6589
0.6482
0.6527
0.6477
0.6422
0.6478
0.6489
0.6579
0.6623
0.6640
0.6659
0.6615
0.6599
0.6584
0.6565
0.6547
0.6555
0.6431
0.6535
0.6510
0.6529
0.6671
0.6769
0.6736
0.6720
0.6729
0.6853
0.7109
0.6829
0.6829
0.6848
0.6990
0.7271
0.7252
0.7213
0.7287
0.7380
0.7333
0.7335
0.7396
0.7315
0.7359
0.7375
0.7239
0.7225
0.7182
0.7196
0.7120
0.7134
0.7147
0.7158
0.7130
0.7039
0.6934
0.6870
0.6824
0.6897
0.7059
0.6898
0.6863
0.6848
0.7020
0.7165
0.7170
0.7141
0.7018
0.6860
0.6925
0.6844
0.6916
0.6914
0.6786
0.6781
0.6925
0.6998
0.7012
0.7117
0.7105
0.7080
0.6912
0.7098
0.6946
0.6912
0.6782
0.6865
0.6825
0.6814
0.6842
0.6944
0.6768
0.6834
0.6727
0.6726
0.6614
0.6637
0.6753
0.7130
0.7059
0.6928
0.6925
0.7265
0.7185
0.7244
0.7194
0.7113
0.6996
0.7075
0.6997
0.7019
0.6886
0.6911
0.6957
0.6927
0.6827
0.6611
0.6596
0.6553
0.6533
0.6814
0.6947
0.7017
0.6962
0.7030
0.7186
0.7266
0.7105
0.6903
0.6843
0.6999
0.6853
0.6825
0.6874
0.6786
0.6731
0.6667
0.6577
0.6731
0.6497
0.6390
0.6433
0.6441
0.6393
0.6389
0.6431
0.6504
0.6512
0.6516
0.6662
0.6517
0.6626
0.6738
0.6822
0.6803
0.6908
0.6887
0.6985
0.6606
0.6344
0.6464
0.6343
0.6400
0.6324
0.6340
0.6237
0.6408
0.6562
0.6576
0.6383
0.6382
0.6423
0.6451
0.6108
0.6093
0.6233
0.6322
0.6258
0.6111
0.5903
0.5656
0.5852
0.5855
0.5714
0.5836
0.5754
0.5676
0.5764
0.5803
0.5642
0.5730
0.5742
0.5720
0.5863
0.5876
0.5889
0.5854
0.5782
0.5643
0.5503
0.5452
0.5406
0.5445
0.5566
0.5550
0.5568
0.5649
0.5593
0.5604
0.5613
0.5791
0.5709
0.5788
0.5724
0.5707
0.5810
0.5635
0.5561
0.5531
0.5551
0.5380
0.5350
0.5379
0.5407
0.5344
0.5332
0.5400
0.5357
0.5361
0.5486
0.5497
0.5529
0.5500
0.5476
0.5544
0.5556
0.5512
0.5445
0.5510
0.5578
0.5542
0.5582
0.5538
0.5552
0.5603
0.5609
0.5670
0.5657
0.5766
0.5858
0.5877
0.5865
0.6207
0.5999
0.6064
0.5930
0.5970
0.6147
0.6028
0.5869
0.5799
0.5665
0.5836
0.5740
0.5866
0.5925
0.5893
0.5987
0.6132
0.6095
0.6279
0.6210
0.6144
0.5983
0.6217
0.6509
0.6488
0.6642
0.6681
0.6791
0.6779
0.6681
0.6760
0.6836
0.7483
0.6659
0.6152
0.5994
0.6055
0.5992
0.6008
0.6007
0.5918
0.5776
0.5753
0.5692
0.5711
0.5816
0.5836
0.5921
0.5955
0.5964
0.5919
0.5910
0.5911
0.5968
0.5932
0.5912
0.5913
0.5909
0.5872
0.5818
0.5795
0.5899
0.5843
0.5796
0.5748
0.5769
0.5631
0.5579
0.5563
0.5593
0.5539
0.5490
0.5649
0.5598
0.5613
0.5630
0.5705
0.5689
0.5663
0.5616
0.5502
0.5510
0.5538
0.5561
0.5523
0.5533
0.5601
0.5598
0.5561
0.5571
0.5639
0.5464
0.5486
0.5521
0.5530
0.5520
0.5589
0.5656
0.5590
0.5539
0.5517
0.5554
0.5482
0.5515
0.5409
0.5430
0.5342
0.5275
0.5374
0.5290
0.5285
0.5311
0.5426
0.5406
0.5384
0.5462
0.5431
0.5354
0.5278
0.5322
0.5259
0.5204
0.5301
0.5262
0.5272
0.5194
0.5238
0.5281
0.5190
0.5184
0.5197
0.5186
0.5105
0.5043
0.5057
0.5123
0.4967
0.4996
0.5010
0.5057
0.5060
0.5035
0.5120
0.5092
0.5008
0.5103
0.5114
0.5244
0.5323
0.5401
0.5428
0.5437
0.5403
0.5326
0.5394
0.5309
0.5285
0.5293
0.5195
0.5126
0.5181
0.5196
0.5073
0.5066
0.5086
0.5058
0.5033
0.5100
0.5141
0.5128
0.5100
0.5185
0.5282
0.5373
0.5385
0.5471
0.5491
0.5432
0.5412
0.5410
0.5369
0.5536
0.5553
0.5554
0.5577
0.5560
0.5549
0.5568
0.5470
0.5492
0.5548
0.5452
0.5472
0.5412
0.5454
0.5369
0.5435
0.5428
0.5564
0.5499
0.5685
0.5682
0.5705
0.5483
0.5534
0.5629
0.5645
0.5612
0.5449
0.5438
0.5437
0.5309
0.5336
0.5249
0.5350
0.5404
0.5412
0.5520
0.5471
0.5420
0.5408
0.5537
0.5555
0.5667
0.5547
0.5882
0.5764
0.5580
0.5729
0.5664
0.5624
0.5764
0.5661
0.5638
0.5654
0.5585
0.5673
0.5696
0.5691
0.5721
0.5844
0.5767
0.5849
0.5903
0.5918
0.5842
0.5932
0.5895
0.5997
0.5966
0.6077
0.6062
0.6002
0.5915
0.6066
0.5915
0.5813
0.5904
0.5964
0.5915
0.5655
0.5544
0.5428
0.5285
0.5283
0.5483
0.5566
0.5369
0.5358
0.5445
0.5412
0.5372
0.5371
0.5365
0.5380
0.5347
0.5395
0.5289
0.5270
0.5144
0.5079
0.5086
0.5130
0.5203
0.5023
0.4842
0.4949
0.4968
0.5083
0.5152
0.5308
0.5208
0.5255
0.5174
0.5408
0.5210
0.5038
0.4964
0.4954
0.4995
0.5033
0.5098
0.4984
0.5065
0.4992
0.4880
0.4856
0.4866
0.4678
0.4556
0.4447
0.4440
0.4421
0.4413
0.4280
0.4260
0.4225
0.4218
0.4188
0.4123
0.4150
0.4107
0.4025
0.4012
0.4000
0.4025
0.4068
0.4042
0.4033
0.4009
0.4017
0.3984
0.3963
0.3876
0.3867
0.3862
0.3862
0.3848
0.3851
0.3867
0.3897
0.3891
0.3875
0.3896
0.3878
0.3916
0.3872
0.3883
0.3924
0.3937
0.3955
0.3993
0.4070
0.3992
0.4022
0.3974
0.4015
0.3963
0.4006
0.4002
0.3999
0.3975
0.3965
0.3983
0.3997
0.3874
0.3846
0.3847
0.3881
0.3879
0.3895
0.3863
0.3854
0.3922
0.3957
0.3932
0.3861
0.3826
0.3856
0.3855
0.3854
0.3950
0.4048
0.3977
0.4000
0.3730
0.3755
0.3787
0.3802
0.3808
0.3792
0.3799
0.3773
0.3794
0.3742
0.3725
0.3788
0.3809
0.3767
0.3706
0.3706
0.3704
0.3613
0.3593
0.3545
0.3590
0.3631
0.3578
0.3621
0.3616
0.3644
0.3648
0.3690
0.3671
0.3677
0.3722
0.3725
0.3726
0.3742
0.3677
0.3655
0.3713
0.3716
0.3728
0.3713
0.3749
0.3763
0.3792
0.3843
0.3850
0.3877
0.3925
0.3959
0.3973
0.4331
0.4235
0.4270
0.4242
0.4282
0.4331
0.4258
0.4240
0.4207
0.4124
0.4067
0.4084
0.4107
0.4113
0.4036
0.4051
0.4069
0.4047
0.3985
0.3981
0.4011
0.4054
0.4141
0.4146
0.4182
0.4305
0.4279
0.4249
0.4228
0.4223
0.4141
0.4084
0.4172
0.4123
0.4037
0.3986
0.3915
0.3917
0.3981
0.4060
0.4157
0.4095
0.4035
0.3969
0.3850
0.3807
0.3870
0.3881
0.3878
0.3810
0.3833
0.3985
0.3921
0.3802
0.3902
0.3955
0.3883
0.3809
0.3864
0.4010
0.3953
0.4267
0.4092
0.4181
0.4274
0.4237
0.4293
0.4375
0.4341
0.4382
0.4332
0.4366
0.4438
0.4570
0.4518
0.4518
0.4529
0.4568
0.4666
0.4552
0.4655
0.4674
0.4649
0.4694
0.4832
0.4697
0.4670
0.4537
0.4575
0.4513
0.4569
0.4557
0.4583
0.4581
0.4739
0.4780
0.4779
0.4909
0.4869
0.4827
0.4658
0.4680
0.4823
0.4915
0.4975
0.5023
0.5020
0.4969
0.4996
0.5202
0.5038
0.5088
0.4885
0.4765
0.4634
0.4595
0.4636
0.4604
0.4644
0.4673
0.4656
0.4578
0.4607
0.4650
0.4612
0.4621
0.4660
0.4594
0.4534
0.4431
0.4382
0.4464
0.4525
0.4561
0.4517
0.4472
0.4438
0.4370
0.4347
0.4377
0.4465
0.4356
0.4361
0.4406
0.4503
0.4551
0.4608
0.4640
0.4685
0.4703
0.4684
0.4838
0.4813
0.4722
0.4828
0.4945
0.5074
0.5081
0.5015
0.5095
0.5042
0.5038
0.4833
0.4943
0.5074
0.5014
0.5108
0.5231
0.5319
0.5149
0.5115
0.5318
0.4956
0.5273
0.5555
0.5598
0.5331
0.5351
0.5193
0.5490
0.5306
0.5408
0.5485
0.5422
0.5474
0.5527
0.5389
0.5533
0.5524
0.5454
0.5440
0.5292
0.5203
0.5496
0.5145
0.4850
0.4839
0.4525
0.4352
0.4519
0.4415
0.4251
0.4192
0.4232
0.4174
0.4013
0.4007
0.3966
0.3963
0.3983
0.3974
0.4035
0.4054
0.3941
0.4001
0.3914
0.3920
0.3957
0.3987
0.3981
0.3907
0.3916
0.3959
0.3977
0.4122
0.3996
0.4018
0.4060
0.4155
0.4223
0.4314
0.4226
0.4272
0.4317
0.4111
0.4190
0.4234
0.4340
0.4339
0.4246
0.4320
0.4228
0.4306
0.4228
0.4212
0.4187
0.4271
0.4209
0.4247
0.4208
0.4310
0.4392
0.4462
0.4546
0.4550
0.4628
0.4574
0.4501
0.4571
0.4473
0.4477
0.4537
0.4560
0.4645
0.4706
0.4743
0.4687
0.4701
0.4740
0.4728
0.4663
0.4655
0.4667
0.4660
0.4764
0.4764
0.4770
0.4786
0.4806
0.4882
0.4781
0.4785
0.4881
0.4906
0.4936
0.5045
0.5032
0.4965
0.4876
0.4854
0.4863
0.4806
0.4791
0.4926
0.5036
0.5001
0.5078
0.5127
0.5242
0.5286
0.5218
0.5130
0.5127
0.5118
0.5112
0.4942
0.4911
0.4870
0.4922
0.4791
0.4811
0.4927
0.4931
0.4896
0.4872
0.4928
0.4877
0.4841