Istorijos Maldyvų rufija / Seišelių rupija

Istorija dienos normos MVR /SCR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 1.4072 Seišelių rupija

rečiausiai

1 Maldyvų rufija = 0.4144 Seišelių rupija

Kaina istorija SCR / MVR

Date MVR/SCR
0.8695
0.8605
0.9407
0.8680
0.8592
0.8484
0.8704
0.8645
0.8968
0.9170
0.8884
0.8905
0.9509
0.9716
0.8961
0.9334
0.9046
0.9398
0.9024
0.9586
0.8981
0.9313
0.8914
0.9075
0.9417
0.9329
0.8628
0.9401
0.9078
0.9726
0.9359
0.9321
0.9065
0.9337
0.8777
0.9007
0.8920
0.8813
0.8859
0.9894
0.9309
0.9491
0.9818
0.9831
0.9382
0.9750
0.9290
0.9176
0.9422
0.9176
0.9185
0.9184
0.9500
0.9164
0.9163
0.9142
0.9191
0.9229
0.9455
0.9497
0.9196
0.9191
0.9206
0.9209
0.9343
0.9298
0.9251
0.9296
0.9331
0.9292
0.9318
0.9290
0.9344
0.9394
0.9391
0.9768
0.9307
0.9378
0.9261
0.9392
0.9166
0.9247
0.9056
0.9798
0.8869
0.8612
0.9256
0.9012
0.8671
0.8938
0.8901
0.8867
0.9803
0.8779
0.8861
0.8768
0.8805
0.8974
0.8716
0.8545
0.8988
0.8738
0.8757
0.8897
0.8913
0.9033
0.8937
0.9060
0.8915
0.9035
0.8820
0.8883
0.8785
0.8862
0.8816
0.8832
0.8838
0.8965
0.8814
0.8744
0.8767
0.8799
0.8767
0.8785
0.8800
0.8867
0.8650
0.8771
0.8742
0.8570
0.8633
0.8657
0.8728
0.8811
0.9107
0.8700
0.8752
0.8605
0.8899
0.8591
0.8814
0.8678
0.8683
0.8529
0.8542
0.8844
0.8787
0.8815
0.8841
0.8471
0.8661
0.8693
0.8707
0.8668
0.8679
0.8662
0.8658
0.8528
0.8592
0.8755
0.9217
0.8858
0.8814
0.8598
0.8615
0.9087
0.8634
0.8557
0.9040
0.8617
0.8471
0.8761
0.9136
0.8478
0.8866
0.9234
0.8626
0.8930
0.9186
0.8896
0.8632
0.8384
0.9175
0.8542
0.8756
0.8816
0.8864
0.8911
0.8758
0.8632
0.8596
0.8678
0.8954
0.8697
0.8613
0.9007
0.8660
0.8508
0.8263
0.8845
0.8513
0.8749
0.8521
0.8283
0.8712
0.8736
0.8294
0.8348
0.8425
0.8321
0.8473
0.9266
0.8318
0.8505
0.8743
0.8665
0.8372
0.8969
0.9325
0.9330
0.9321
0.9336
0.8469
0.8659
0.8897
0.8655
0.8694
0.8795
0.9705
0.9552
0.9069
0.8633
0.9090
0.9696
0.8628
0.8359
0.8903
0.9028
0.9090
0.8689
0.8671
0.9437
0.8351
0.8639
0.8390
0.8327
0.8360
0.8305
0.8602
0.9010
0.9174
0.9333
0.9596
0.9378
1.0614
0.9447
0.9544
0.9739
0.9562
1.0680
0.9551
1.0691
1.0632
0.9897
0.9785
0.9135
0.9968
1.2371
1.2443
1.3655
1.3716
1.3724
1.3770
1.3769
1.3507
1.3761
1.3747
1.3770
1.3771
1.3769
1.3771
1.3760
1.3762
1.3771
1.3771
1.3726
1.3504
1.3500
1.3335
1.2875
1.2547
1.2511
1.1890
1.1749
1.1674
1.1676
1.1661
1.1656
1.1648
1.1609
1.1571
1.1570
1.1571
1.1561
1.1458
1.1459
1.1431
1.1429
1.1429
1.0913
1.1366
1.1385
1.1349
1.1385
1.1356
1.1320
1.1349
1.1324
1.1332
1.0750
0.9539
0.8910
0.8903
0.8147
0.8841
0.8842
0.8870
0.8871
0.8861
0.8862
0.8867
0.8861
0.8868
0.8868
0.8873
0.8896
0.8868
0.8867
0.8896
0.8896
0.8896
0.8868
0.8380
0.8894
0.8899
0.8880
0.8868
0.8931
0.8896
0.8883
0.8883
0.8861
0.8871
0.8816
0.8829
0.8858
0.8842
0.8895
0.8899
0.8840
0.8812
0.8841
0.8841
0.8853
0.8825
0.8849
0.8870
0.8884
0.8878
0.8888
0.8906
0.8864
0.8840
0.8841
0.8851
0.8841
0.8842
0.8849
0.8840
0.8844
0.8847
0.8812
0.8812
0.8803
0.8828
0.8832
0.8827
0.8821
0.8822
0.8826
0.8829
0.8829
0.8839
0.8829
0.8829
0.8828
0.8809
0.8816
0.8844
0.8829
0.8834
0.8828
0.8802
0.8803
0.8791
0.8796
0.8819
0.8819
0.8812
0.8793
0.8787
0.8786
0.8787
0.8786
0.8797
0.8681
0.8680
0.8676
0.8674
0.9055
0.8675
0.8707
0.8703
0.8926
0.8737
0.8923
0.8934
0.8919
0.9037
0.8890
0.8713
0.8897
0.8908
0.8618
0.8902
0.8910
0.9187
0.9082
0.9112
0.9006
0.9125
0.9093
0.9119
0.9152
0.9096
0.9056
0.9030
0.9006
0.8822
0.8929
0.8890
0.8934
0.8825
0.8805
0.8929
0.8867
0.8827
0.8854
0.8881
0.8856
0.8679
0.8768
0.8912
0.8740
0.8727
0.8501
0.8487
0.8566
0.8694
0.8628
0.8695
0.8712
0.8735
0.8796
0.8846
0.8653
0.8718
0.8805
0.8795
0.8580
0.8747
0.8608
0.8844
0.8767
0.8881
0.8665
0.8782
0.8772
0.8781
0.8561
0.8593
0.8685
0.8890
0.8700
0.8784
0.8821
0.8883
0.8735
0.8939
0.8741
0.8627
0.8746
0.8880
0.8688
0.8792
0.8717
0.8817
0.8784
0.8759
0.8697
0.8877
0.8591
0.8701
0.8605
0.8584
0.9192
0.9087
0.8256
0.9048
0.8943
0.9080
0.9002
0.9037
0.9170
0.9070
0.9166
0.8875
0.9726
0.9087
0.9373
0.9223
0.9151
0.9029
0.9036
0.9136
0.8869
0.9733
0.9480
0.9351
0.8822
0.8923
0.8662
0.8690
0.8729
0.8645
0.8744
0.8501
0.8748
0.8867
0.8702
0.8506
0.8391
0.8411
0.8279
0.8602
0.8522
0.8306
0.8500
0.8372
0.8525
0.8363
0.8588
0.8527
0.8609
0.8616
0.8622
0.8625
0.8580
0.8569
0.8596
0.8483
0.8686
0.8724
0.8799
0.8850
0.8629
0.8860
0.8904
0.8957
0.8952
0.8997
0.8741
0.9012
0.8924
0.8861
0.8933
0.9153
0.9154
0.9182
0.9250
0.9238
0.9209
0.9276
0.9283
0.8670
0.8747
0.9164
0.9215
0.9207
0.9274
0.9256
0.9279
0.9215
0.9221
0.9019
0.9029
0.8673
0.8574
0.8581
0.8527
0.8481
0.8485
0.8429
0.8407
0.8147
0.7990
0.7997
0.7992
0.7981
0.7980
0.7994
0.8023
0.8009
0.7997
0.7871
0.7818
0.7939
0.7867
0.8064
0.7820
0.7736
0.7879
0.7861
0.7882
0.7768
0.7846
0.7928
0.7919
0.7936
0.7864
0.7905
0.7941
0.7867
0.7850
0.7877
0.7815
0.7852
0.7853
0.7860
0.7853
0.7844
0.7849
0.7823
0.7827
0.7799
0.7838
0.7842
0.7863
0.7818
0.7832
0.7818
0.7847
0.7904
0.7855
0.7806
0.7810
0.7862
0.7845
0.7791
0.7791
0.7818
0.7799
0.7820
0.7753
0.7785
0.7726
0.7733
0.7685
0.7687
0.7706
0.7747
0.7658
0.7605
0.7633
0.7652
0.7592
0.7612
0.7604
0.7615
0.7771
0.7849
0.8047
0.8234
0.8320
0.8211
0.8417
0.8459
0.8456
0.8455
0.8525
0.8523
0.8518
0.8500
0.8524
0.8550
0.8511
0.8522
0.8498
0.8504
0.8529
0.8366
0.8457
0.8463
0.8415
0.8473
0.8384
0.8449
0.8475
0.8455
0.8439
0.8887
0.9133
0.9754
0.9655
1.0198
1.0076
1.0022
1.0341
1.0246
1.0180
1.0173
0.9950
1.0257
0.9968
0.9985
0.9787
0.9972
0.9940
1.0135
0.9923
1.0137
1.0013
0.9698
0.9954
0.9849
0.9879
0.9899
1.0074
1.0067
0.9884
0.9548
0.9604
0.9798
0.9464
0.9505
0.9160
0.9144
0.9097
0.8901
0.9123
0.9128
0.8855
0.8928
0.9020
0.8762
0.8864
0.8845
0.8861
0.8611
0.8897
0.8698
0.8683
0.8686
0.8812
0.8565
0.8698
0.8658
0.8598
0.8651
0.8886
0.8869
0.8695
0.8637
0.8925
0.8877
0.9663
0.9696
0.9589
0.9469
0.9477
0.9466
0.9742
0.9451
0.9547
0.9746
0.9547
0.9745
0.9726
0.9725
0.9580
0.9602
0.9581
0.9803
0.9635
0.9337
0.9482
0.9727
0.9518
0.9466
0.9496
0.9709
0.9412
0.9618
0.9569
0.9552
0.9753
0.9580
0.9531
0.9930
0.9961
0.9590
0.9629
0.9880
0.9572
0.9890
0.9594
0.9911
0.9955
0.9660
0.9781
0.9656
0.9573
0.9894
0.9833
0.9909
0.9782
0.9453
0.9504
0.9399
0.9388
0.9248
0.9523
0.9474
0.9039
0.9013
0.9389
0.9261
0.9234
0.9212
0.8907
0.8840
0.8677
0.8704
0.8724
0.8555
0.8623
0.8630
0.8718
0.8636
0.8605
0.8513
0.8439
0.8376
0.8128
0.8010
0.8080
0.7813
0.8010
0.7969
0.9395
0.9700
0.9787
0.9639
1.0211
0.9961
1.0297
1.0147
1.0518
1.0408
1.0411
1.0541
1.0779
1.0505
1.0665
1.0846
1.0770
1.0941
1.1201
1.1200
1.1251
1.1604
1.1609
1.1916
1.1677
1.2060
1.2721
1.2974
1.3022
1.3028
1.3090
1.2772
1.3026
1.3148
1.3103
1.3144
1.3047
1.2894
1.3063
1.3053
1.3108
1.2799
1.3086
1.3124
1.0022
1.0221
0.6957
0.6942
0.6943
0.6692
0.6712
0.6618
0.6358
0.6381
0.6340
0.6234
0.6290
0.6279
0.6282
0.6252
0.6242
0.6232
0.6220
0.6244
0.6236
0.6230
0.6229
0.6247
0.6237
0.6243
0.6248
0.6233
0.6254
0.6247
0.6242
0.6219
0.6222
0.6228
0.6244
0.6258
0.6256
0.6257
0.6260
0.6263
0.6264
0.6279
0.6263
0.6246
0.6261
0.6260
0.6248
0.6252
0.6236
0.6262
0.6231
0.6241
0.6259
0.6242
0.6234
0.6244
0.6246
0.6274
0.6244
0.5941
0.5638
0.5450
0.5452
0.5346
0.5361
0.5289
0.5250
0.5102
0.5060
0.5043
0.4972
0.4950
0.4965
0.4939
0.4890
0.4916
0.4916
0.4808
0.4770
0.4788
0.4789
0.4788
0.4788
0.4785
0.4787
0.4786
0.4779
0.4781
0.4768
0.4768
0.4786
0.4781
0.4769
0.4758
0.4731
0.4514
0.4252
0.4253
0.4260
0.4255
0.4256
0.4257
0.4259
0.4258
0.4259
0.4205
0.4261
0.4258
0.4260
0.4255
0.4255
0.4233
0.4233
0.4232
0.4229
0.4232
0.4225
0.4235
0.4238
0.4232
0.4229
0.4230
0.4239
0.4145
0.4233
0.4234
0.4232
0.4237
0.4234