Lịch sử của giá hàng ngày MVR /SCR kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 1.4072 Rupee Seychelles
tối thiểu trên
1 Rufiyaa Maldives = 0.4143 Rupee Seychelles
Date | MVR/SCR |
---|---|
0.8965 | |
0.8814 | |
0.8744 | |
0.8767 | |
0.8799 | |
0.8767 | |
0.8785 | |
0.8800 | |
0.8867 | |
0.8650 | |
0.8771 | |
0.8742 | |
0.8570 | |
0.8633 | |
0.8657 | |
0.8728 | |
0.8811 | |
0.9107 | |
0.8700 | |
0.8752 | |
0.8605 | |
0.8899 | |
0.8591 | |
0.8814 | |
0.8678 | |
0.8683 | |
0.8529 | |
0.8542 | |
0.8844 | |
0.8787 | |
0.8815 | |
0.8841 | |
0.8471 | |
0.8661 | |
0.8693 | |
0.8707 | |
0.8668 | |
0.8679 | |
0.8662 | |
0.8658 | |
0.8528 | |
0.8592 | |
0.8755 | |
0.9217 | |
0.8858 | |
0.8814 | |
0.8598 | |
0.8615 | |
0.9087 | |
0.8634 | |
0.8557 | |
0.9040 | |
0.8617 | |
0.8471 | |
0.8761 | |
0.9136 | |
0.8478 | |
0.8866 | |
0.9234 | |
0.8626 | |
0.8930 | |
0.9186 | |
0.8896 | |
0.8632 | |
0.8384 | |
0.9175 | |
0.8542 | |
0.8756 | |
0.8816 | |
0.8864 | |
0.8911 | |
0.8758 | |
0.8632 | |
0.8596 | |
0.8678 | |
0.8954 | |
0.8697 | |
0.8613 | |
0.9007 | |
0.8660 | |
0.8508 | |
0.8263 | |
0.8845 | |
0.8513 | |
0.8749 | |
0.8521 | |
0.8283 | |
0.8712 | |
0.8736 | |
0.8294 | |
0.8348 | |
0.8425 | |
0.8321 | |
0.8473 | |
0.9266 | |
0.8318 | |
0.8505 | |
0.8743 | |
0.8665 | |
0.8372 | |
0.8969 | |
0.9325 | |
0.9330 | |
0.9321 | |
0.9336 | |
0.8469 | |
0.8659 | |
0.8897 | |
0.8655 | |
0.8694 | |
0.8795 | |
0.9705 | |
0.9552 | |
0.9069 | |
0.8633 | |
0.9090 | |
0.9696 | |
0.8628 | |
0.8359 | |
0.8903 | |
0.9028 | |
0.9090 | |
0.8689 | |
0.8671 | |
0.9437 | |
0.8351 | |
0.8639 | |
0.8390 | |
0.8327 | |
0.8360 | |
0.8305 | |
0.8602 | |
0.9010 | |
0.9174 | |
0.9333 | |
0.9596 | |
0.9378 | |
1.0614 | |
0.9447 | |
0.9544 | |
0.9739 | |
0.9562 | |
1.0680 | |
0.9551 | |
1.0691 | |
1.0632 | |
0.9897 | |
0.9785 | |
0.9135 | |
0.9968 | |
1.2371 | |
1.2443 | |
1.3655 | |
1.3716 | |
1.3724 | |
1.3770 | |
1.3769 | |
1.3507 | |
1.3761 | |
1.3747 | |
1.3770 | |
1.3771 | |
1.3769 | |
1.3771 | |
1.3760 | |
1.3762 | |
1.3771 | |
1.3771 | |
1.3726 | |
1.3504 | |
1.3500 | |
1.3335 | |
1.2875 | |
1.2547 | |
1.2511 | |
1.1890 | |
1.1749 | |
1.1674 | |
1.1676 | |
1.1661 | |
1.1656 | |
1.1648 | |
1.1609 | |
1.1571 | |
1.1570 | |
1.1571 | |
1.1561 | |
1.1458 | |
1.1459 | |
1.1431 | |
1.1429 | |
1.1429 | |
1.0913 | |
1.1366 | |
1.1385 | |
1.1349 | |
1.1385 | |
1.1356 | |
1.1320 | |
1.1349 | |
1.1324 | |
1.1332 | |
1.0750 | |
0.9539 | |
0.8910 | |
0.8903 | |
0.8147 | |
0.8841 | |
0.8842 | |
0.8870 | |
0.8871 | |
0.8861 | |
0.8862 | |
0.8867 | |
0.8861 | |
0.8868 | |
0.8868 | |
0.8873 | |
0.8896 | |
0.8868 | |
0.8867 | |
0.8896 | |
0.8896 | |
0.8896 | |
0.8868 | |
0.8380 | |
0.8894 | |
0.8899 | |
0.8880 | |
0.8868 | |
0.8931 | |
0.8896 | |
0.8883 | |
0.8883 | |
0.8861 | |
0.8871 | |
0.8816 | |
0.8829 | |
0.8858 | |
0.8842 | |
0.8895 | |
0.8899 | |
0.8840 | |
0.8812 | |
0.8841 | |
0.8841 | |
0.8853 | |
0.8825 | |
0.8849 | |
0.8870 | |
0.8884 | |
0.8878 | |
0.8888 | |
0.8906 | |
0.8864 | |
0.8840 | |
0.8841 | |
0.8851 | |
0.8841 | |
0.8842 | |
0.8849 | |
0.8840 | |
0.8844 | |
0.8847 | |
0.8812 | |
0.8812 | |
0.8803 | |
0.8828 | |
0.8832 | |
0.8827 | |
0.8821 | |
0.8822 | |
0.8826 | |
0.8829 | |
0.8829 | |
0.8839 | |
0.8829 | |
0.8829 | |
0.8828 | |
0.8809 | |
0.8816 | |
0.8844 | |
0.8829 | |
0.8834 | |
0.8828 | |
0.8802 | |
0.8803 | |
0.8791 | |
0.8796 | |
0.8819 | |
0.8819 | |
0.8812 | |
0.8793 | |
0.8787 | |
0.8786 | |
0.8787 | |
0.8786 | |
0.8797 | |
0.8681 | |
0.8680 | |
0.8676 | |
0.8674 | |
0.9055 | |
0.8675 | |
0.8707 | |
0.8703 | |
0.8926 | |
0.8737 | |
0.8923 | |
0.8934 | |
0.8919 | |
0.9037 | |
0.8890 | |
0.8713 | |
0.8897 | |
0.8908 | |
0.8618 | |
0.8902 | |
0.8910 | |
0.9187 | |
0.9082 | |
0.9112 | |
0.9006 | |
0.9125 | |
0.9093 | |
0.9119 | |
0.9152 | |
0.9096 | |
0.9056 | |
0.9030 | |
0.9006 | |
0.8822 | |
0.8929 | |
0.8890 | |
0.8934 | |
0.8825 | |
0.8805 | |
0.8929 | |
0.8867 | |
0.8827 | |
0.8854 | |
0.8881 | |
0.8856 | |
0.8679 | |
0.8768 | |
0.8912 | |
0.8740 | |
0.8727 | |
0.8501 | |
0.8487 | |
0.8566 | |
0.8694 | |
0.8628 | |
0.8695 | |
0.8712 | |
0.8735 | |
0.8796 | |
0.8846 | |
0.8653 | |
0.8718 | |
0.8805 | |
0.8795 | |
0.8580 | |
0.8747 | |
0.8608 | |
0.8844 | |
0.8767 | |
0.8881 | |
0.8665 | |
0.8782 | |
0.8772 | |
0.8781 | |
0.8561 | |
0.8593 | |
0.8685 | |
0.8890 | |
0.8700 | |
0.8784 | |
0.8821 | |
0.8883 | |
0.8735 | |
0.8939 | |
0.8741 | |
0.8627 | |
0.8746 | |
0.8880 | |
0.8688 | |
0.8792 | |
0.8717 | |
0.8817 | |
0.8784 | |
0.8759 | |
0.8697 | |
0.8877 | |
0.8591 | |
0.8701 | |
0.8605 | |
0.8584 | |
0.9192 | |
0.9087 | |
0.8256 | |
0.9048 | |
0.8943 | |
0.9080 | |
0.9002 | |
0.9037 | |
0.9170 | |
0.9070 | |
0.9166 | |
0.8875 | |
0.9726 | |
0.9087 | |
0.9373 | |
0.9223 | |
0.9151 | |
0.9029 | |
0.9036 | |
0.9136 | |
0.8869 | |
0.9733 | |
0.9480 | |
0.9351 | |
0.8822 | |
0.8923 | |
0.8662 | |
0.8690 | |
0.8729 | |
0.8645 | |
0.8744 | |
0.8501 | |
0.8748 | |
0.8867 | |
0.8702 | |
0.8506 | |
0.8391 | |
0.8411 | |
0.8279 | |
0.8602 | |
0.8522 | |
0.8306 | |
0.8500 | |
0.8372 | |
0.8525 | |
0.8363 | |
0.8588 | |
0.8527 | |
0.8609 | |
0.8616 | |
0.8622 | |
0.8625 | |
0.8580 | |
0.8569 | |
0.8596 | |
0.8483 | |
0.8686 | |
0.8724 | |
0.8799 | |
0.8850 | |
0.8629 | |
0.8860 | |
0.8904 | |
0.8957 | |
0.8952 | |
0.8997 | |
0.8741 | |
0.9012 | |
0.8924 | |
0.8861 | |
0.8933 | |
0.9153 | |
0.9154 | |
0.9182 | |
0.9250 | |
0.9238 | |
0.9209 | |
0.9276 | |
0.9283 | |
0.8670 | |
0.8747 | |
0.9164 | |
0.9215 | |
0.9207 | |
0.9274 | |
0.9256 | |
0.9279 | |
0.9215 | |
0.9221 | |
0.9019 | |
0.9029 | |
0.8673 | |
0.8574 | |
0.8581 | |
0.8527 | |
0.8481 | |
0.8485 | |
0.8429 | |
0.8407 | |
0.8147 | |
0.7990 | |
0.7997 | |
0.7992 | |
0.7981 | |
0.7980 | |
0.7994 | |
0.8023 | |
0.8009 | |
0.7997 | |
0.7871 | |
0.7818 | |
0.7939 | |
0.7867 | |
0.8064 | |
0.7820 | |
0.7736 | |
0.7879 | |
0.7861 | |
0.7882 | |
0.7768 | |
0.7846 | |
0.7928 | |
0.7919 | |
0.7936 | |
0.7864 | |
0.7905 | |
0.7941 | |
0.7867 | |
0.7850 | |
0.7877 | |
0.7815 | |
0.7852 | |
0.7853 | |
0.7860 | |
0.7853 | |
0.7844 | |
0.7849 | |
0.7823 | |
0.7827 | |
0.7799 | |
0.7838 | |
0.7842 | |
0.7863 | |
0.7818 | |
0.7832 | |
0.7818 | |
0.7847 | |
0.7904 | |
0.7855 | |
0.7806 | |
0.7810 | |
0.7862 | |
0.7845 | |
0.7791 | |
0.7791 | |
0.7818 | |
0.7799 | |
0.7820 | |
0.7753 | |
0.7785 | |
0.7726 | |
0.7733 | |
0.7685 | |
0.7687 | |
0.7706 | |
0.7747 | |
0.7658 | |
0.7605 | |
0.7633 | |
0.7652 | |
0.7592 | |
0.7612 | |
0.7604 | |
0.7615 | |
0.7771 | |
0.7849 | |
0.8047 | |
0.8234 | |
0.8320 | |
0.8211 | |
0.8417 | |
0.8459 | |
0.8456 | |
0.8455 | |
0.8525 | |
0.8523 | |
0.8518 | |
0.8500 | |
0.8524 | |
0.8550 | |
0.8511 | |
0.8522 | |
0.8498 | |
0.8504 | |
0.8529 | |
0.8366 | |
0.8457 | |
0.8463 | |
0.8415 | |
0.8473 | |
0.8384 | |
0.8449 | |
0.8475 | |
0.8455 | |
0.8439 | |
0.8887 | |
0.9133 | |
0.9754 | |
0.9655 | |
1.0198 | |
1.0076 | |
1.0022 | |
1.0341 | |
1.0246 | |
1.0180 | |
1.0173 | |
0.9950 | |
1.0257 | |
0.9968 | |
0.9985 | |
0.9787 | |
0.9972 | |
0.9940 | |
1.0135 | |
0.9923 | |
1.0137 | |
1.0013 | |
0.9698 | |
0.9954 | |
0.9849 | |
0.9879 | |
0.9899 | |
1.0074 | |
1.0067 | |
0.9884 | |
0.9548 | |
0.9604 | |
0.9798 | |
0.9464 | |
0.9505 | |
0.9160 | |
0.9144 | |
0.9097 | |
0.8901 | |
0.9123 | |
0.9128 | |
0.8855 | |
0.8928 | |
0.9020 | |
0.8762 | |
0.8864 | |
0.8845 | |
0.8861 | |
0.8611 | |
0.8897 | |
0.8698 | |
0.8683 | |
0.8686 | |
0.8812 | |
0.8565 | |
0.8698 | |
0.8658 | |
0.8598 | |
0.8651 | |
0.8886 | |
0.8869 | |
0.8695 | |
0.8637 | |
0.8925 | |
0.8877 | |
0.9663 | |
0.9696 | |
0.9589 | |
0.9469 | |
0.9477 | |
0.9466 | |
0.9742 | |
0.9451 | |
0.9547 | |
0.9746 | |
0.9547 | |
0.9745 | |
0.9726 | |
0.9725 | |
0.9580 | |
0.9602 | |
0.9581 | |
0.9803 | |
0.9635 | |
0.9337 | |
0.9482 | |
0.9727 | |
0.9518 | |
0.9466 | |
0.9496 | |
0.9709 | |
0.9412 | |
0.9618 | |
0.9569 | |
0.9552 | |
0.9753 | |
0.9580 | |
0.9531 | |
0.9930 | |
0.9961 | |
0.9590 | |
0.9629 | |
0.9880 | |
0.9572 | |
0.9890 | |
0.9594 | |
0.9911 | |
0.9955 | |
0.9660 | |
0.9781 | |
0.9656 | |
0.9573 | |
0.9894 | |
0.9833 | |
0.9909 | |
0.9782 | |
0.9453 | |
0.9504 | |
0.9399 | |
0.9388 | |
0.9248 | |
0.9523 | |
0.9474 | |
0.9039 | |
0.9013 | |
0.9389 | |
0.9261 | |
0.9234 | |
0.9212 | |
0.8907 | |
0.8840 | |
0.8677 | |
0.8704 | |
0.8724 | |
0.8555 | |
0.8623 | |
0.8630 | |
0.8718 | |
0.8636 | |
0.8605 | |
0.8513 | |
0.8439 | |
0.8376 | |
0.8128 | |
0.8010 | |
0.8080 | |
0.7813 | |
0.8010 | |
0.7969 | |
0.9395 | |
0.9700 | |
0.9787 | |
0.9639 | |
1.0211 | |
0.9961 | |
1.0297 | |
1.0147 | |
1.0518 | |
1.0408 | |
1.0411 | |
1.0541 | |
1.0779 | |
1.0505 | |
1.0665 | |
1.0846 | |
1.0770 | |
1.0941 | |
1.1201 | |
1.1200 | |
1.1251 | |
1.1604 | |
1.1609 | |
1.1916 | |
1.1677 | |
1.2060 | |
1.2721 | |
1.2974 | |
1.3022 | |
1.3028 | |
1.3090 | |
1.2772 | |
1.3026 | |
1.3148 | |
1.3103 | |
1.3144 | |
1.3047 | |
1.2894 | |
1.3063 | |
1.3053 | |
1.3108 | |
1.2799 | |
1.3086 | |
1.3124 | |
1.0022 | |
1.0221 | |
0.6957 | |
0.6942 | |
0.6943 | |
0.6692 | |
0.6712 | |
0.6618 | |
0.6358 | |
0.6381 | |
0.6340 | |
0.6234 | |
0.6290 | |
0.6279 | |
0.6282 | |
0.6252 | |
0.6242 | |
0.6232 | |
0.6220 | |
0.6244 | |
0.6236 | |
0.6230 | |
0.6229 | |
0.6247 | |
0.6237 | |
0.6243 | |
0.6248 | |
0.6233 | |
0.6254 | |
0.6247 | |
0.6242 | |
0.6219 | |
0.6222 | |
0.6228 | |
0.6244 | |
0.6258 | |
0.6256 | |
0.6257 | |
0.6260 | |
0.6263 | |
0.6264 | |
0.6279 | |
0.6263 | |
0.6246 | |
0.6261 | |
0.6260 | |
0.6248 | |
0.6252 | |
0.6236 | |
0.6262 | |
0.6231 | |
0.6241 | |
0.6259 | |
0.6242 | |
0.6234 | |
0.6244 | |
0.6246 | |
0.6274 | |
0.6244 | |
0.5941 | |
0.5638 | |
0.5450 | |
0.5452 | |
0.5346 | |
0.5361 | |
0.5289 | |
0.5250 | |
0.5102 | |
0.5060 | |
0.5043 | |
0.4972 | |
0.4950 | |
0.4965 | |
0.4939 | |
0.4890 | |
0.4916 | |
0.4916 | |
0.4808 | |
0.4770 | |
0.4788 | |
0.4789 | |
0.4788 | |
0.4788 | |
0.4785 | |
0.4787 | |
0.4786 | |
0.4779 | |
0.4781 | |
0.4768 | |
0.4768 | |
0.4786 | |
0.4781 | |
0.4769 | |
0.4758 | |
0.4731 | |
0.4514 | |
0.4252 | |
0.4253 | |
0.4260 | |
0.4255 | |
0.4256 | |
0.4257 | |
0.4259 | |
0.4258 | |
0.4259 | |
0.4205 | |
0.4261 | |
0.4258 | |
0.4260 | |
0.4255 | |
0.4255 | |
0.4233 | |
0.4233 | |
0.4232 | |
0.4229 | |
0.4232 | |
0.4225 | |
0.4235 | |
0.4238 | |
0.4232 | |
0.4229 | |
0.4230 | |
0.4239 | |
0.4145 | |
0.4233 | |
0.4234 | |
0.4232 | |
0.4237 | |
0.4234 | |
0.4145 | |
0.4232 | |
0.4236 | |
0.4234 | |
0.4236 | |
0.4233 | |
0.4233 | |
0.4233 | |
0.4233 | |
0.4148 | |
0.4144 | |
0.4145 | |
0.4233 | |
0.4233 | |
0.4233 | |
0.4233 | |
0.4232 | |
0.4232 | |
0.4237 | |
0.4236 | |
0.4233 | |
0.4236 | |
0.4170 | |
0.4236 | |
0.4145 | |
0.4145 | |
0.4145 | |
0.4145 | |
0.4144 | |
0.4149 | |
0.4145 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4185 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4269 | |
0.4273 | |
0.4273 | |
0.4294 | |
0.4273 | |
0.4274 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4274 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4275 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4271 | |
0.4272 | |
0.4273 | |
0.4452 | |
0.4451 | |
0.4452 | |
0.4450 | |
0.4451 | |
0.4452 | |
0.4452 | |
0.4452 | |
0.4452 | |
0.4452 | |
0.4450 | |
0.4452 | |
0.4456 | |
0.4450 | |
0.4358 | |
0.4451 | |
0.4450 | |
0.4355 | |
0.4355 | |
0.4355 | |
0.4355 | |
0.4419 | |
0.4451 | |
0.4355 | |
0.4354 | |
0.4358 | |
0.4400 | |
0.4410 | |
0.4406 | |
0.4399 | |
0.4399 | |
0.4322 | |
0.4332 | |
0.4397 | |
0.4711 | |
0.4739 | |
0.4768 | |
0.4646 | |
0.4396 | |
0.4397 | |
0.4636 | |
0.4397 | |
0.4564 | |
0.4547 | |
0.4464 | |
0.4431 | |
0.4450 | |
0.4421 | |
0.4401 | |
0.4401 |