Istorijos Maldyvų rufija / Urugvajaus pesas

Istorija dienos normos MVR /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 3.0023 Urugvajaus pesas

rečiausiai

1 Maldyvų rufija = 1.7889 Urugvajaus pesas

Kaina istorija UYP / MVR

Date MVR/UYP
2.6734
2.6441
2.5926
2.6290
2.6452
2.6347
2.6484
2.6264
2.6463
2.6544
2.7292
2.6739
2.6188
2.5702
2.5892
2.6021
2.5727
2.5983
2.5814
2.6109
2.6954
2.6810
2.6817
2.6011
2.7575
2.7614
2.7579
2.7455
2.7936
2.8000
2.8313
2.8345
2.8817
2.8859
2.8849
2.8964
2.8740
2.8842
2.8713
2.8592
2.8545
2.8654
2.8571
2.8423
2.8415
2.8423
2.8380
2.8139
2.7826
2.7600
2.7605
2.7610
2.7550
2.7576
2.8035
2.8045
2.8311
2.8423
2.8324
2.8544
2.8535
2.8363
2.8198
2.8320
2.8233
2.8193
2.8326
2.8616
2.8574
2.8435
2.8554
2.8445
2.8474
2.8425
2.8558
2.8754
2.8659
2.8587
2.8031
2.7717
2.7683
2.7655
2.7525
2.7341
2.7525
2.7552
2.7564
2.7449
2.7420
2.7605
2.7704
2.7824
2.7891
2.7700
2.7875
2.7936
2.7696
2.7844
2.7636
2.7600
2.7538
2.7537
2.7651
2.7654
2.7642
2.8125
2.7569
2.7851
2.7505
2.7604
2.8279
2.8353
2.7605
2.7375
2.7663
2.7663
2.7814
2.7944
2.7935
2.8413
2.8577
2.7411
2.8014
2.8268
2.7972
2.8703
2.7731
2.9615
2.7987
2.6468
2.5091
2.4764
2.4639
2.4332
2.4282
2.4116
2.4088
2.4173
2.4054
2.3984
2.4419
2.4605
2.4498
2.4616
2.4532
2.4453
2.4213
2.4268
2.4188
2.4259
2.4145
2.4104
2.3960
2.3885
2.3690
2.3775
2.3702
2.3620
2.3391
2.2773
2.2263
2.2084
2.2767
2.2918
2.2742
2.2826
2.2773
2.2886
2.2863
2.2651
2.2783
2.2856
2.2871
2.2754
2.2421
2.2159
2.2148
2.1949
2.1914
2.1716
2.1723
2.1298
2.1118
2.1173
2.1129
2.1133
2.0959
2.1030
2.1086
2.1191
2.0999
2.0853
2.0917
2.0874
2.0895
2.0765
2.1068
2.1073
2.1209
2.1238
2.1283
2.1247
2.1373
2.1455
2.1493
2.1460
2.1474
2.1020
2.0559
2.0437
2.0236
1.9933
1.9919
1.9887
2.0317
2.0371
2.0418
2.0363
2.0503
2.0440
2.0252
2.0197
2.0192
2.0207
1.9608
1.8762
1.8330
1.8366
1.8364
1.8367
1.8457
1.8277
1.8345
1.8295
1.8409
1.8391
1.8580
1.8571
1.8381
1.8514
1.8581
1.8605
1.8676
1.8656
1.8707
1.8840
1.8834
1.9249
1.9199
1.8965
1.9183
1.9099
1.8941
1.8911
1.8737
1.8699
1.8726
1.8663
1.8602
1.8441
1.8673
1.8353
1.8169
1.8506
1.8500
1.8666
1.8352
1.8272
1.8346
1.8056
1.8043
1.8167
1.8050
1.8113
1.7908
1.8221
1.8515
1.8516
1.8262
1.8495
1.8359
1.8328
1.8386
1.8054
1.8493
1.8384
1.8669
1.8451
1.8306
1.8515
1.8695
1.8331
1.9249
1.8551
1.8879
1.8603
1.8975
1.9060
1.9119
1.8670
1.8676
1.8647
1.8504
1.8246
1.8569
1.8770
1.8786
1.9068
1.9284
1.9006
1.8887
1.8741
1.8893
1.9267
1.9456
1.9756
1.9780
2.0967
2.1236
2.1228
2.1145
2.1137
2.1658
2.1453
2.1692
2.1984
2.1958
2.1906
2.1642
2.1503
2.2103
2.2111
2.2278
2.1830
2.2501
2.1958
2.1644
2.1746
2.1511
2.1495
2.1163
2.1229
2.0547
2.0297
2.0247
2.0635
2.0200
2.0272
2.0110
2.0447
2.0050