History of daily rates MVR /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 3.0023 Uruguayan peso
the minimum on
1 Maldivian rufiyaa = 1.7889 Uruguayan peso
Price history of UYP / MVR
Date | MVR/UYP |
| 2.6734 |
| 2.6441 |
| 2.5926 |
| 2.6290 |
| 2.6452 |
| 2.6347 |
| 2.6484 |
| 2.6264 |
| 2.6463 |
| 2.6544 |
| 2.7292 |
| 2.6739 |
| 2.6188 |
| 2.5702 |
| 2.5892 |
| 2.6021 |
| 2.5727 |
| 2.5983 |
| 2.5814 |
| 2.6109 |
| 2.6954 |
| 2.6810 |
| 2.6817 |
| 2.6011 |
| 2.7575 |
| 2.7614 |
| 2.7579 |
| 2.7455 |
| 2.7936 |
| 2.8000 |
| 2.8313 |
| 2.8345 |
| 2.8817 |
| 2.8859 |
| 2.8849 |
| 2.8964 |
| 2.8740 |
| 2.8842 |
| 2.8713 |
| 2.8592 |
| 2.8545 |
| 2.8654 |
| 2.8571 |
| 2.8423 |
| 2.8415 |
| 2.8423 |
| 2.8380 |
| 2.8139 |
| 2.7826 |
| 2.7600 |
| 2.7605 |
| 2.7610 |
| 2.7550 |
| 2.7576 |
| 2.8035 |
| 2.8045 |
| 2.8311 |
| 2.8423 |
| 2.8324 |
| 2.8544 |
| 2.8535 |
| 2.8363 |
| 2.8198 |
| 2.8320 |
| 2.8233 |
| 2.8193 |
| 2.8326 |
| 2.8616 |
| 2.8574 |
| 2.8435 |
| 2.8554 |
| 2.8445 |
| 2.8474 |
| 2.8425 |
| 2.8558 |
| 2.8754 |
| 2.8659 |
| 2.8587 |
| 2.8031 |
| 2.7717 |
| 2.7683 |
| 2.7655 |
| 2.7525 |
| 2.7341 |
| 2.7525 |
| 2.7552 |
| 2.7564 |
| 2.7449 |
| 2.7420 |
| 2.7605 |
| 2.7704 |
| 2.7824 |
| 2.7891 |
| 2.7700 |
| 2.7875 |
| 2.7936 |
| 2.7696 |
| 2.7844 |
| 2.7636 |
| 2.7600 |
| 2.7538 |
| 2.7537 |
| 2.7651 |
| 2.7654 |
| 2.7642 |
| 2.8125 |
| 2.7569 |
| 2.7851 |
| 2.7505 |
| 2.7604 |
| 2.8279 |
| 2.8353 |
| 2.7605 |
| 2.7375 |
| 2.7663 |
| 2.7663 |
| 2.7814 |
| 2.7944 |
| 2.7935 |
| 2.8413 |
| 2.8577 |
| 2.7411 |
| 2.8014 |
| 2.8268 |
| 2.7972 |
| 2.8703 |
| 2.7731 |
| 2.9615 |
| 2.7987 |
| 2.6468 |
| 2.5091 |
| 2.4764 |
| 2.4639 |
| 2.4332 |
| 2.4282 |
| 2.4116 |
| 2.4088 |
| 2.4173 |
| 2.4054 |
| 2.3984 |
| 2.4419 |
| 2.4605 |
| 2.4498 |
| 2.4616 |
| 2.4532 |
| 2.4453 |
| 2.4213 |
| 2.4268 |
| 2.4188 |
| 2.4259 |
| 2.4145 |
| 2.4104 |
| 2.3960 |
| 2.3885 |
| 2.3690 |
| 2.3775 |
| 2.3702 |
| 2.3620 |
| 2.3391 |
| 2.2773 |
| 2.2263 |
| 2.2084 |
| 2.2767 |
| 2.2918 |
| 2.2742 |
| 2.2826 |
| 2.2773 |
| 2.2886 |
| 2.2863 |
| 2.2651 |
| 2.2783 |
| 2.2856 |
| 2.2871 |
| 2.2754 |
| 2.2421 |
| 2.2159 |
| 2.2148 |
| 2.1949 |
| 2.1914 |
| 2.1716 |
| 2.1723 |
| 2.1298 |
| 2.1118 |
| 2.1173 |
| 2.1129 |
| 2.1133 |
| 2.0959 |
| 2.1030 |
| 2.1086 |
| 2.1191 |
| 2.0999 |
| 2.0853 |
| 2.0917 |
| 2.0874 |
| 2.0895 |
| 2.0765 |
| 2.1068 |
| 2.1073 |
| 2.1209 |
| 2.1238 |
| 2.1283 |
| 2.1247 |
| 2.1373 |
| 2.1455 |
| 2.1493 |
| 2.1460 |
| 2.1474 |
| 2.1020 |
| 2.0559 |
| 2.0437 |
| 2.0236 |
| 1.9933 |
| 1.9919 |
| 1.9887 |
| 2.0317 |
| 2.0371 |
| 2.0418 |
| 2.0363 |
| 2.0503 |
| 2.0440 |
| 2.0252 |
| 2.0197 |
| 2.0192 |
| 2.0207 |
| 1.9608 |
| 1.8762 |
| 1.8330 |
| 1.8366 |
| 1.8364 |
| 1.8367 |
| 1.8457 |
| 1.8277 |
| 1.8345 |
| 1.8295 |
| 1.8409 |
| 1.8391 |
| 1.8580 |
| 1.8571 |
| 1.8381 |
| 1.8514 |
| 1.8581 |
| 1.8605 |
| 1.8676 |
| 1.8656 |
| 1.8707 |
| 1.8840 |
| 1.8834 |
| 1.9249 |
| 1.9199 |
| 1.8965 |
| 1.9183 |
| 1.9099 |
| 1.8941 |
| 1.8911 |
| 1.8737 |
| 1.8699 |
| 1.8726 |
| 1.8663 |
| 1.8602 |
| 1.8441 |
| 1.8673 |
| 1.8353 |
| 1.8169 |
| 1.8506 |
| 1.8500 |
| 1.8666 |
| 1.8352 |
| 1.8272 |
| 1.8346 |
| 1.8056 |
| 1.8043 |
| 1.8167 |
| 1.8050 |
| 1.8113 |
| 1.7908 |
| 1.8221 |
| 1.8515 |
| 1.8516 |
| 1.8262 |
| 1.8495 |
| 1.8359 |
| 1.8328 |
| 1.8386 |
| 1.8054 |
| 1.8493 |
| 1.8384 |
| 1.8669 |
| 1.8451 |
| 1.8306 |
| 1.8515 |
| 1.8695 |
| 1.8331 |
| 1.9249 |
| 1.8551 |
| 1.8879 |
| 1.8603 |
| 1.8975 |
| 1.9060 |
| 1.9119 |
| 1.8670 |
| 1.8676 |
| 1.8647 |
| 1.8504 |
| 1.8246 |
| 1.8569 |
| 1.8770 |
| 1.8786 |
| 1.9068 |
| 1.9284 |
| 1.9006 |
| 1.8887 |
| 1.8741 |
| 1.8893 |
| 1.9267 |
| 1.9456 |
| 1.9756 |
| 1.9780 |
| 2.0967 |
| 2.1236 |
| 2.1228 |
| 2.1145 |
| 2.1137 |
| 2.1658 |
| 2.1453 |
| 2.1692 |
| 2.1984 |
| 2.1958 |
| 2.1906 |
| 2.1642 |
| 2.1503 |
| 2.2103 |
| 2.2111 |
| 2.2278 |
| 2.1830 |
| 2.2501 |
| 2.1958 |
| 2.1644 |
| 2.1746 |
| 2.1511 |
| 2.1495 |
| 2.1163 |
| 2.1229 |
| 2.0547 |
| 2.0297 |
| 2.0247 |
| 2.0635 |
| 2.0200 |
| 2.0272 |
| 2.0110 |
| 2.0447 |
| 2.0050 |