Istorijos Maldyvų rufija / Uzbekistano sumas

Istorija dienos normos MVR /UZS nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 823.3010 Uzbekistano sumas

rečiausiai

1 Maldyvų rufija = 80.2878 Uzbekistano sumas

Kaina istorija UZS / MVR

Date MVR/UZS
822.6134
820.3534
818.8476
817.8311
817.0570
817.4204
813.0124
813.5731
810.8838
801.5234
804.1343
802.5258
803.7878
804.9520
800.7914
802.0980
803.4643
808.2369
804.2373
802.3981
800.0649
801.7975
794.9390
805.9438
798.0057
793.9072
793.6566
795.1108
790.7030
795.0667
790.7454
789.6728
785.6451
787.4138
783.9868
788.7910
786.9203
760.1352
757.3637
754.9318
752.0621
752.5221
750.8113
751.1607
747.8686
745.1425
744.0708
746.2702
746.2669
744.6378
745.6044
742.0382
741.5083
745.5334
743.4594
741.1210
738.9391
737.1468
739.2189
738.5960
737.7456
734.8754
736.5284
733.2047
730.3662
727.5107
733.2575
733.8483
738.4148
730.4409
727.5977
726.7605
723.2110
725.2809
720.7589
720.0841
714.9198
712.9449
714.4049
709.8479
706.4803
712.6745
712.2089
710.2412
710.8852
708.1974
708.9383
714.0300
711.9113
705.3565
704.4834
705.5191
711.3457
716.5530
713.2912
714.1243
719.2570
722.2009
720.5995
723.5703
728.6788
744.8582
711.4120
704.7324
705.9966
701.6637
702.8418
702.2297
699.8398
700.8082
701.5565
700.9351
701.4535
699.6951
700.6135
703.6370
697.1291
700.5779
697.0077
694.1465
692.2785
691.5068
692.4797
692.1068
691.5549
691.8320
691.0251
692.7868
689.9741
691.5680
689.5500
691.2559
691.0061
688.0817
690.6513
689.3950
686.8393
688.4560
687.8328
686.3086
685.2720
686.5386
682.0318
684.0888
687.0660
683.9387
679.4792
685.5720
680.7750
680.6924
677.7115
677.5248
678.5697
678.6649
680.1370
680.9988
682.9372
685.0141
684.3231
682.3339
682.8146
683.2139
680.1918
679.3351
678.0395
679.2065
679.7377
675.1438
672.8916
674.2156
674.8897
671.4614
672.8883
672.6927
671.8284
673.4222
671.7755
669.6941
667.5266
668.3198
667.3998
666.3263
665.3728
665.8835
662.3240
663.9997
661.8863
663.1779
662.8578
661.8581
661.6909
661.4416
660.1680
657.3322
656.5549
654.9083
656.0431
655.6697
653.6375
655.0907
655.9019
656.8138
617.6964
622.3229
620.4642
614.8259
616.0991
613.7969
613.2091
616.0647
617.5211
616.3323
615.6904
618.9332
617.1890
618.2003
615.4029
616.5828
618.2757
616.8744
616.6231
617.5321
617.3834
616.9106
613.0168
611.6950
611.9745
612.6671
612.7502
609.7685
613.9277
610.8676
611.2023
609.2543
606.5259
608.4501
590.3542
561.5744
561.4695
559.0262
555.4919
559.5477
555.5589
554.5920
553.4025
551.3180
551.3281
547.2749
547.9105
549.0987
548.6562
548.1493
548.0175
547.9069
548.5012
546.4480
544.2756
543.3666
542.3146
542.4731
542.7518
543.7710
543.2753
543.5098
541.8024
540.9434
538.7649
540.1933
539.6048
539.8370
538.8160
538.0518
537.3652
537.6270
536.7297
535.1018
533.7592
533.7071
532.7819
531.6342
530.2713
531.2423
524.6642
522.5500
510.3538
506.3536
506.3132
504.5755
504.5091
505.5440
505.6758
505.7086
505.6535
506.6388
508.7598
510.1262
511.4297
513.0575
512.2180
515.2913
516.2180
516.7540
517.8755
520.0372
522.5295
522.8605
524.9299
523.9490
526.6059
526.8512
526.6538
527.6476
528.4862
529.6064
529.6281
530.2335
531.9467
531.0040
530.0584
527.7549
529.0820
526.0563
523.1027
527.5918
526.0418
525.2950
530.0949
526.6830
523.5490
525.6528
524.5920
523.0942
523.1699
522.7545
524.0951
525.4590
523.9334
527.9480
272.7703
269.7957
266.8306
267.1148
264.8079
264.4159
261.7010
259.4531
256.8918
255.5204
253.2929
253.1408
251.1638
246.2668
245.3018
243.1305
246.5322
241.1341
242.4769
242.8104
240.0440
236.7960
235.6077
233.7424
228.0579
228.7433
222.9278
224.0142
216.1113
216.4779
215.6822
212.4969
213.1583
213.3514
208.8295
213.7393
211.4265
212.6475
209.4707
211.7594
209.8672
209.3126
208.5965
207.3301
205.2118
202.5061
199.9498
201.5768
200.3048
199.7824
196.0945
197.7428
199.8753
198.3440
198.5076
198.1389
195.7712
195.1986
196.8444
194.2255
204.6241
204.3462
191.6231
203.1017
202.1731
199.7396
202.2811
198.3757
200.5988
200.1174
199.8619
199.7214
199.2956
198.5484
198.7093
197.1076
196.6698
196.4153
197.1945
194.2670
193.8603
195.3552
195.0865
195.1954
191.8571
194.4574
191.7043
190.6160
189.2424
192.6959
188.2670
187.8632
185.9317
188.1571
184.1116
176.3542
174.8510
173.0797
172.5952
172.0162
171.3653
170.6926
170.6796
170.4535
170.3266
169.7531
169.4736
169.2490
168.5625
168.4696
168.0324
168.5886
167.7272
167.2399
166.7990
167.2358
166.9476
165.8598
166.3903
165.9979
165.2561
165.0460
164.4852
164.6802
164.0371
163.7156
163.5615
163.5432
162.4610
161.9430
162.2145
161.6649
160.9847
160.4747
160.8477
160.4230
159.4726
159.3758
159.2003
158.9354
158.7368
158.7891
158.1617
157.6912
157.9442
157.5425
157.5141
155.0458
155.2183
154.8331
154.3953
154.6217
154.1732
153.9059
153.6655
153.4496
152.9407
152.6272
152.4258
152.5383
151.8454
151.7103
151.5070
151.7486
151.0323
150.6859
150.3987
149.7154
149.3654
149.5470
148.3509
148.7342
148.5438
148.8611
148.3713
147.8804
147.6679
147.8461
147.2264
146.3931
145.8866
145.6838
145.6826
144.8945
145.1031
143.5748
143.3821
142.5495
142.9874
143.5310
142.9061
143.4378
143.1990
143.3082
141.5930
141.6006
140.7449
140.5684
140.1874
141.5230
140.8687
141.0464
140.7740
139.5166
139.7861
139.8213
140.1671
138.6267
138.3563
138.2665
138.0052
138.0971
137.9618
137.3591
136.3851
136.2839
136.0997
137.2091
136.7383
137.0138
135.4937
135.2296
133.9608
135.2622
134.5609
135.2231
134.6318
133.2903
133.7060
133.9951
133.4311
132.8365
133.5573
132.0697
130.2438
130.1698
131.8279
130.7425
130.5475
129.0590
128.8969
128.7188
128.7956
128.4544
128.8228
129.6281
128.5625
128.2671
128.1341
127.7322
126.8899
127.2129
127.0230
126.6262
126.5627
124.3975
126.2566
125.7991
125.2369
125.6357
125.1307
124.4304
124.9565
123.8293
123.9660
123.6298
123.2663
123.2955
122.8618
135.1386
134.6812
134.6055
134.2451
134.0034
133.8542
133.6097
133.3982
133.4384
133.1279
132.4687
132.3509
132.0828
130.9287
130.7665
130.5372
130.5052
130.2615
130.1703
130.4000
129.6190
129.3404
129.3570
128.5721
128.7488
128.3171
128.1826
127.6508
127.4172
127.4997
127.2640
127.1900
126.8277
126.6296
126.2385
126.0063
125.8760
125.1719
125.0626
124.7593
124.4431
124.2393
124.4165
124.2258
124.0658
124.1990
123.9034
123.3331
123.3729
123.2024
122.7579
123.5141
122.9295
122.6001
122.5376
122.7731
122.3171
121.9184
121.9516
122.2674
121.5335
132.6400
133.5119
132.6832
132.8445
132.4004
132.2713
131.9394
131.6463
131.4697
130.8659
130.9213
130.6153
130.2835
129.7699
130.0563
129.4914
129.0978
129.0918
128.7690
129.1361
128.9050
128.7533
129.1264
128.3950
128.1603
128.1430
129.7154
127.9693
127.6298
129.5289
127.5179
127.4338
127.0437
127.0921
127.6105
127.1573
127.0841
126.6591
127.1284
126.5462
126.7771
126.2300
125.8711
126.1060
125.4483
125.3890
125.0017
125.0649
124.3122
132.4814
132.0302
131.8631
125.0149
123.1241
122.4669
121.2172
119.9122
121.2080
120.9273
120.5345
118.4461
119.2834
120.4939
120.7505
119.8088
119.5686
119.0684
118.8860
118.8469
119.3932
118.5569
119.1511
117.9594
118.8769
118.1651
117.7749
117.8807
117.7043
117.7610
117.4645
117.5770
117.4321
117.7417
117.0175
118.3302
116.8562
116.9756
117.7722
116.8260
117.7438
116.7243
117.2691
116.5560
116.3317
116.2768
116.2172
116.0941
115.7243
116.3140
115.6123
115.2989
114.7012
114.5093
114.2132
113.9755
113.3787
113.0607
113.7390
110.8088
112.6965
111.6484
111.7637
109.3579
110.5568
110.1124
110.2028
109.6673
109.2218
109.7444
109.1323
109.9264
109.2067
109.3278
109.0710
108.2567
107.4218
107.3014
106.4262
105.1557
105.7596
105.7354
105.4924
104.3524
104.1915
104.4769
103.5333
103.8017
101.1981
103.7393
103.4189
102.6228
102.6559
102.9577
102.6378
102.8753
102.7267
102.8119
102.6369
102.4798
102.5097
102.1989
102.3220
102.2503
102.2745
102.0481
102.0410
102.2434
102.0071
102.1489
101.8344
101.4911
101.7325
101.5786
101.7659
101.5010
101.4924
101.2058
101.2212
101.1513
101.2506
101.0947
100.8753
100.9794
100.9954
100.6949
100.7564
100.5413
100.5698
100.4829
100.3183
100.3601
100.1509
100.0333
99.9552
100.2185
100.2148
99.9048
99.9761
99.6645
99.6540
99.4918
98.5893
99.3386
99.3178
99.2779
99.1428
98.8794
99.0652
98.8698
99.0002
98.8678
98.7149
98.4723
98.5671
98.4249
98.3114
98.2838
98.2692
98.2331
98.0207
98.0942
97.8984
97.8935
97.6861
97.5233
97.5128
97.2674
97.3157
97.2422
96.8025
97.2764
97.0861
97.1431
97.0613
97.0677
96.9013
96.9028
96.9034
96.8737
96.8269
96.6994
96.5088
96.4678
96.3195
96.3459
96.3147
96.3903
96.2313
96.2324
96.0653
95.9636
96.0114
95.8965
96.7420
95.6957
96.1147
95.7569
95.9485
95.9822
95.7272
95.7438
95.7072
95.7976
95.7133
95.6461
95.4761
95.8021
94.3787
95.4586
95.4713
95.0816
96.1114
86.4052
87.5999
89.5643
89.5180
89.8399
90.0782
88.9792
94.6698
94.4763
90.9656
90.7583
91.1138
90.4036
89.6844
88.2975
89.4305
89.7525
91.6650
91.4097
93.0528
90.8181
92.0137
92.3668
91.7230
92.0859
91.6003
90.0945
90.4575
88.5765
88.3403
88.4550
89.9512
89.2166
87.0905
86.3778
88.1283
88.5603
87.5343
87.5409
88.6276
89.7786
89.7094
90.2239
91.0627
89.0239
88.6949
89.8011
88.2571
86.8453
86.3175
85.7956
84.4568
84.2066
83.5400
83.5200
83.5098
84.0693
80.5217
80.3700
80.5647
82.4559
82.1834
86.4463
87.0096
87.8394
86.5606
86.3747
86.4726
86.1860
86.1518
86.0048
85.8351
85.7967
85.6581
85.6014
85.5481
85.1195
82.7716
85.1644
85.0069
85.0138
84.8789
84.7320
84.6241
83.8901
84.0027
83.9974
83.9684
87.3842
87.3947
87.4932
87.4678
87.1139
85.0869
85.1402
86.7642
86.2210
86.8908
87.8009
85.1536
86.1194
85.3912
86.7610
86.3842
85.3666
87.8492
86.2964
85.5869
85.9471
86.3265
84.7964
85.1411