Istorijos Uzbekistano sumas / Maldyvų rufija

Istorija dienos normos UZS /MVR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Uzbekistano sumas = 0.0124552 Maldyvų rufija

rečiausiai

1 Uzbekistano sumas = 0.0012146 Maldyvų rufija

Kaina istorija MVR / UZS

Date UZS/MVR
0.0012156
0.0012190
0.0012212
0.0012227
0.0012239
0.0012234
0.0012300
0.0012291
0.0012332
0.0012476
0.0012436
0.0012461
0.0012441
0.0012423
0.0012488
0.0012467
0.0012446
0.0012373
0.0012434
0.0012463
0.0012499
0.0012472
0.0012580
0.0012408
0.0012531
0.0012596
0.0012600
0.0012577
0.0012647
0.0012578
0.0012646
0.0012663
0.0012728
0.0012700
0.0012755
0.0012678
0.0012708
0.0013156
0.0013204
0.0013246
0.0013297
0.0013289
0.0013319
0.0013313
0.0013371
0.0013420
0.0013440
0.0013400
0.0013400
0.0013429
0.0013412
0.0013476
0.0013486
0.0013413
0.0013451
0.0013493
0.0013533
0.0013566
0.0013528
0.0013539
0.0013555
0.0013608
0.0013577
0.0013639
0.0013692
0.0013746
0.0013638
0.0013627
0.0013543
0.0013690
0.0013744
0.0013760
0.0013827
0.0013788
0.0013874
0.0013887
0.0013988
0.0014026
0.0013998
0.0014088
0.0014155
0.0014032
0.0014041
0.0014080
0.0014067
0.0014120
0.0014106
0.0014005
0.0014047
0.0014177
0.0014195
0.0014174
0.0014058
0.0013956
0.0014020
0.0014003
0.0013903
0.0013847
0.0013877
0.0013820
0.0013723
0.0013425
0.0014057
0.0014190
0.0014164
0.0014252
0.0014228
0.0014240
0.0014289
0.0014269
0.0014254
0.0014267
0.0014256
0.0014292
0.0014273
0.0014212
0.0014345
0.0014274
0.0014347
0.0014406
0.0014445
0.0014461
0.0014441
0.0014449
0.0014460
0.0014454
0.0014471
0.0014434
0.0014493
0.0014460
0.0014502
0.0014466
0.0014472
0.0014533
0.0014479
0.0014505
0.0014559
0.0014525
0.0014538
0.0014571
0.0014593
0.0014566
0.0014662
0.0014618
0.0014555
0.0014621
0.0014717
0.0014586
0.0014689
0.0014691
0.0014756
0.0014760
0.0014737
0.0014735
0.0014703
0.0014684
0.0014643
0.0014598
0.0014613
0.0014656
0.0014645
0.0014637
0.0014702
0.0014720
0.0014748
0.0014723
0.0014712
0.0014812
0.0014861
0.0014832
0.0014817
0.0014893
0.0014861
0.0014866
0.0014885
0.0014850
0.0014886
0.0014932
0.0014981
0.0014963
0.0014984
0.0015008
0.0015029
0.0015018
0.0015098
0.0015060
0.0015108
0.0015079
0.0015086
0.0015109
0.0015113
0.0015118
0.0015148
0.0015213
0.0015231
0.0015269
0.0015243
0.0015252
0.0015299
0.0015265
0.0015246
0.0015225
0.0016189
0.0016069
0.0016117
0.0016265
0.0016231
0.0016292
0.0016308
0.0016232
0.0016194
0.0016225
0.0016242
0.0016157
0.0016202
0.0016176
0.0016250
0.0016218
0.0016174
0.0016211
0.0016217
0.0016193
0.0016197
0.0016210
0.0016313
0.0016348
0.0016341
0.0016322
0.0016320
0.0016400
0.0016289
0.0016370
0.0016361
0.0016414
0.0016487
0.0016435
0.0016939
0.0017807
0.0017810
0.0017888
0.0018002
0.0017872
0.0018000
0.0018031
0.0018070
0.0018138
0.0018138
0.0018272
0.0018251
0.0018212
0.0018226
0.0018243
0.0018248
0.0018251
0.0018232
0.0018300
0.0018373
0.0018404
0.0018439
0.0018434
0.0018425
0.0018390
0.0018407
0.0018399
0.0018457
0.0018486
0.0018561
0.0018512
0.0018532
0.0018524
0.0018559
0.0018586
0.0018609
0.0018600
0.0018631
0.0018688
0.0018735
0.0018737
0.0018769
0.0018810
0.0018858
0.0018824
0.0019060
0.0019137
0.0019594
0.0019749
0.0019751
0.0019819
0.0019821
0.0019781
0.0019776
0.0019774
0.0019776
0.0019738
0.0019656
0.0019603
0.0019553
0.0019491
0.0019523
0.0019407
0.0019372
0.0019352
0.0019310
0.0019229
0.0019138
0.0019126
0.0019050
0.0019086
0.0018990
0.0018981
0.0018988
0.0018952
0.0018922
0.0018882
0.0018881
0.0018860
0.0018799
0.0018832
0.0018866
0.0018948
0.0018901
0.0019009
0.0019117
0.0018954
0.0019010
0.0019037
0.0018865
0.0018987
0.0019100
0.0019024
0.0019062
0.0019117
0.0019114
0.0019129
0.0019081
0.0019031
0.0019086
0.0018941
0.0036661
0.0037065
0.0037477
0.0037437
0.0037763
0.0037819
0.0038212
0.0038543
0.0038927
0.0039136
0.0039480
0.0039504
0.0039815
0.0040606
0.0040766
0.0041130
0.0040563
0.0041471
0.0041241
0.0041184
0.0041659
0.0042230
0.0042443
0.0042782
0.0043849
0.0043717
0.0044858
0.0044640
0.0046272
0.0046194
0.0046365
0.0047060
0.0046913
0.0046871
0.0047886
0.0046786
0.0047298
0.0047026
0.0047739
0.0047223
0.0047649
0.0047775
0.0047939
0.0048232
0.0048730
0.0049381
0.0050013
0.0049609
0.0049924
0.0050054
0.0050996
0.0050571
0.0050031
0.0050417
0.0050376
0.0050470
0.0051080
0.0051230
0.0050802
0.0051487
0.0048870
0.0048937
0.0052186
0.0049236
0.0049463
0.0050065
0.0049436
0.0050409
0.0049851
0.0049971
0.0050035
0.0050070
0.0050177
0.0050366
0.0050325
0.0050734
0.0050847
0.0050913
0.0050711
0.0051476
0.0051584
0.0051189
0.0051259
0.0051231
0.0052122
0.0051425
0.0052164
0.0052461
0.0052842
0.0051895
0.0053116
0.0053230
0.0053783
0.0053147
0.0054315
0.0056704
0.0057192
0.0057777
0.0057939
0.0058134
0.0058355
0.0058585
0.0058589
0.0058667
0.0058711
0.0058909
0.0059006
0.0059085
0.0059325
0.0059358
0.0059512
0.0059316
0.0059621
0.0059794
0.0059952
0.0059796
0.0059899
0.0060292
0.0060100
0.0060242
0.0060512
0.0060589
0.0060796
0.0060724
0.0060962
0.0061082
0.0061139
0.0061146
0.0061553
0.0061750
0.0061647
0.0061856
0.0062118
0.0062315
0.0062171
0.0062335
0.0062707
0.0062745
0.0062814
0.0062919
0.0062997
0.0062977
0.0063226
0.0063415
0.0063313
0.0063475
0.0063486
0.0064497
0.0064425
0.0064586
0.0064769
0.0064674
0.0064862
0.0064975
0.0065076
0.0065168
0.0065385
0.0065519
0.0065606
0.0065557
0.0065856
0.0065915
0.0066004
0.0065898
0.0066211
0.0066363
0.0066490
0.0066793
0.0066950
0.0066869
0.0067408
0.0067234
0.0067320
0.0067177
0.0067398
0.0067622
0.0067720
0.0067638
0.0067923
0.0068309
0.0068546
0.0068642
0.0068642
0.0069016
0.0068917
0.0069650
0.0069744
0.0070151
0.0069936
0.0069671
0.0069976
0.0069717
0.0069833
0.0069780
0.0070625
0.0070621
0.0071051
0.0071140
0.0071333
0.0070660
0.0070988
0.0070899
0.0071036
0.0071676
0.0071538
0.0071520
0.0071343
0.0072136
0.0072277
0.0072324
0.0072461
0.0072413
0.0072484
0.0072802
0.0073322
0.0073376
0.0073476
0.0072881
0.0073132
0.0072985
0.0073804
0.0073948
0.0074649
0.0073931
0.0074316
0.0073952
0.0074277
0.0075024
0.0074791
0.0074630
0.0074945
0.0075281
0.0074874
0.0075718
0.0076779
0.0076823
0.0075856
0.0076486
0.0076600
0.0077484
0.0077581
0.0077689
0.0077642
0.0077849
0.0077626
0.0077144
0.0077783
0.0077962
0.0078043
0.0078289
0.0078809
0.0078608
0.0078726
0.0078973
0.0079012
0.0080387
0.0079204
0.0079492
0.0079849
0.0079595
0.0079916
0.0080366
0.0080028
0.0080756
0.0080667
0.0080887
0.0081125
0.0081106
0.0081392
0.0073998
0.0074249
0.0074291
0.0074491
0.0074625
0.0074708
0.0074845
0.0074964
0.0074941
0.0075116
0.0075490
0.0075557
0.0075710
0.0076377
0.0076472
0.0076607
0.0076625
0.0076769
0.0076822
0.0076687
0.0077149
0.0077315
0.0077305
0.0077777
0.0077671
0.0077932
0.0078014
0.0078339
0.0078482
0.0078432
0.0078577
0.0078623
0.0078847
0.0078970
0.0079215
0.0079361
0.0079443
0.0079890
0.0079960
0.0080154
0.0080358
0.0080490
0.0080375
0.0080499
0.0080602
0.0080516
0.0080708
0.0081081
0.0081055
0.0081167
0.0081461
0.0080962
0.0081347
0.0081566
0.0081608
0.0081451
0.0081755
0.0082022
0.0082000
0.0081788
0.0082282
0.0075392
0.0074900
0.0075368
0.0075276
0.0075528
0.0075602
0.0075792
0.0075961
0.0076063
0.0076414
0.0076382
0.0076561
0.0076756
0.0077059
0.0076890
0.0077225
0.0077461
0.0077464
0.0077658
0.0077438
0.0077577
0.0077668
0.0077443
0.0077885
0.0078027
0.0078038
0.0077092
0.0078144
0.0078352
0.0077203
0.0078420
0.0078472
0.0078713
0.0078683
0.0078363
0.0078643
0.0078688
0.0078952
0.0078661
0.0079023
0.0078879
0.0079220
0.0079446
0.0079298
0.0079714
0.0079752
0.0079999
0.0079958
0.0080443
0.0075482
0.0075740
0.0075836
0.0079990
0.0081219
0.0081655
0.0082497
0.0083394
0.0082503
0.0082694
0.0082964
0.0084427
0.0083834
0.0082992
0.0082815
0.0083466
0.0083634
0.0083985
0.0084114
0.0084142
0.0083757
0.0084348
0.0083927
0.0084775
0.0084121
0.0084627
0.0084908
0.0084832
0.0084959
0.0084918
0.0085132
0.0085051
0.0085156
0.0084932
0.0085457
0.0084509
0.0085575
0.0085488
0.0084910
0.0085597
0.0084930
0.0085672
0.0085274
0.0085796
0.0085961
0.0086002
0.0086046
0.0086137
0.0086412
0.0085974
0.0086496
0.0086731
0.0087183
0.0087329
0.0087556
0.0087738
0.0088200
0.0088448
0.0087921
0.0090245
0.0088734
0.0089567
0.0089475
0.0091443
0.0090451
0.0090816
0.0090742
0.0091185
0.0091557
0.0091121
0.0091632
0.0090970
0.0091569
0.0091468
0.0091683
0.0092373
0.0093091
0.0093195
0.0093962
0.0095097
0.0094554
0.0094576
0.0094794
0.0095829
0.0095977
0.0095715
0.0096587
0.0096338
0.0098816
0.0096396
0.0096694
0.0097444
0.0097413
0.0097127
0.0097430
0.0097205
0.0097346
0.0097265
0.0097431
0.0097580
0.0097552
0.0097848
0.0097731
0.0097799
0.0097776
0.0097993
0.0098000
0.0097806
0.0098032
0.0097896
0.0098199
0.0098531
0.0098297
0.0098446
0.0098265
0.0098521
0.0098530
0.0098809
0.0098794
0.0098862
0.0098765
0.0098917
0.0099132
0.0099030
0.0099014
0.0099310
0.0099249
0.0099462
0.0099433
0.0099519
0.0099683
0.0099641
0.0099849
0.0099967
0.0100045
0.0099782
0.0099786
0.0100095
0.0100024
0.0100337
0.0100347
0.0100511
0.0101431
0.0100666
0.0100687
0.0100727
0.0100865
0.0101133
0.0100944
0.0101143
0.0101010
0.0101145
0.0101302
0.0101551
0.0101454
0.0101600
0.0101718
0.0101746
0.0101761
0.0101799
0.0102019
0.0101943
0.0102147
0.0102152
0.0102369
0.0102540
0.0102551
0.0102809
0.0102758
0.0102836
0.0103303
0.0102800
0.0103001
0.0102941
0.0103028
0.0103021
0.0103198
0.0103196
0.0103196
0.0103227
0.0103277
0.0103413
0.0103618
0.0103662
0.0103821
0.0103793
0.0103826
0.0103745
0.0103916
0.0103915
0.0104096
0.0104206
0.0104154
0.0104279
0.0103368
0.0104498
0.0104042
0.0104431
0.0104223
0.0104186
0.0104464
0.0104445
0.0104485
0.0104387
0.0104479
0.0104552
0.0104738
0.0104382
0.0105956
0.0104757
0.0104744
0.0105173
0.0104046
0.0115734
0.0114155
0.0111652
0.0111709
0.0111309
0.0111015
0.0112386
0.0105630
0.0105847
0.0109932
0.0110183
0.0109753
0.0110615
0.0111502
0.0113254
0.0111819
0.0111418
0.0109093
0.0109398
0.0107466
0.0110110
0.0108679
0.0108264
0.0109024
0.0108594
0.0109170
0.0110995
0.0110549
0.0112897
0.0113199
0.0113052
0.0111171
0.0112087
0.0114823
0.0115770
0.0113471
0.0112917
0.0114241
0.0114232
0.0112832
0.0111385
0.0111471
0.0110835
0.0109814
0.0112329
0.0112746
0.0111357
0.0113305
0.0115147
0.0115851
0.0116556
0.0118404
0.0118756
0.0119703
0.0119732
0.0119746
0.0118949
0.0124190
0.0124425
0.0124124
0.0121277
0.0121679
0.0115679
0.0114930
0.0113844
0.0115526
0.0115775
0.0115644
0.0116028
0.0116074
0.0116273
0.0116503
0.0116555
0.0116743
0.0116821
0.0116893
0.0117482
0.0120814
0.0117420
0.0117637
0.0117628
0.0117815
0.0118019
0.0118170
0.0119204
0.0119044
0.0119051
0.0119092
0.0114437
0.0114423
0.0114295
0.0114328
0.0114792
0.0117527
0.0117453
0.0115255
0.0115981
0.0115087
0.0113894
0.0117435
0.0116118
0.0117108
0.0115259
0.0115762
0.0117142
0.0113831
0.0115880
0.0116840
0.0116351
0.0115839
0.0117930
0.0117452