Istorijos Maldyvų rufija / Jemeno rialas

Istorija dienos normos MVR /YER nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 18.7463 Jemeno rialas

rečiausiai

1 Maldyvų rufija = 9.7646 Jemeno rialas

Kaina istorija YER / MVR

Date MVR/YER
15.4098
15.3348
15.3447
15.4334
15.4334
15.4334
15.4450
15.4935
15.4963
15.4851
15.4835
15.4400
15.4334
15.4466
15.4450
15.4433
15.4434
15.4466
15.4269
15.4434
15.4301
15.4237
15.4723
15.4172
15.4288
15.4221
15.4252
15.4304
15.4353
15.4172
15.4269
15.4837
15.4902
15.4673
15.4770
15.4802
15.4820
15.4853
15.5878
15.6127
15.6074
15.6107
15.6373
15.6401
15.6601
15.5618
15.5845
15.5957
15.5922
15.6023
15.6071
15.6352
15.6461
15.6721
15.7240
15.7305
15.7513
15.7708
15.7952
15.7605
15.7778
15.7892
15.8505
15.8506
15.9140
15.9169
15.9204
15.9204
15.9740
15.9701
15.9902
16.0260
16.0292
16.1157
16.1038
16.1619
16.1559
16.1737
16.1798
16.1583
16.1780
16.2297
16.2255
16.2221
16.2581
16.2071
16.1764
16.1663
16.1699
16.2240
16.3111
16.3005
16.3095
16.3063
16.3009
16.2972
16.2989
16.3005
16.2972
16.2988
16.2565
16.2598
16.3111
16.3064
16.3094
16.2548
16.1950
16.2565
16.2564
16.2565
16.2614
16.2581
16.1934
16.1763
16.2019
16.2071
16.2055
16.1951
16.2075
16.2071
16.2072
16.2281
16.2528
16.2532
16.2597
16.2565
16.2565
16.3095
16.2565
16.2598
16.2565
16.2582
16.2460
16.2487
16.2736
16.2582
16.2866
16.2988
16.3062
16.2039
16.4164
16.2776
16.2695
16.2549
16.2988
16.2598
16.3094
16.2055
16.2512
16.1933
16.2480
16.2493
16.3275
16.3094
16.3095
16.3062
16.3062
16.2424
16.2797
16.2638
16.3595
16.3009
16.2989
16.2956
16.3627
16.3062
16.3095
16.3095
16.3062
16.2955
16.2988
16.2850
16.3062
16.2988
16.2988
16.3199
16.3057
16.3021
16.2898
16.2533
16.2533
16.2533
16.2565
16.2532
16.3030
16.3912
16.2712
16.2512
16.2394
16.2184
16.2289
16.2553
16.1817
16.1974
16.1974
16.2055
16.1990
16.1347
16.2622
16.3030
16.3029
16.2924
16.2923
16.1974
16.2992
16.2723
16.1364
16.2724
16.3029
16.2500
16.2956
16.2079
16.2027
16.2237
16.2006
16.1974
16.1974
16.1975
16.1869
16.1974
16.1974
16.2221
16.1974
16.1974
16.1869
16.1974
16.1974
16.1974
16.1870
16.1974
16.1869
16.1974
16.2499
16.1974
16.2500
16.1974
16.1974
16.1893
16.1974
16.1973
16.1933
16.2237
16.1893
16.2362
16.2540
16.2297
16.2362
16.2362
16.2825
16.1710
16.1709
16.2139
16.1876
16.2394
16.2216
16.2467
16.2362
16.1708
16.1812
16.1845
16.1812
16.2232
16.1845
16.1583
16.3143
16.1672
16.1966
16.1966
16.1934
16.1967
16.1966
16.2071
16.2598
16.2597
16.2565
16.2460
16.2301
16.2597
16.2565
16.2581
16.2565
16.2460
16.2460
16.2565
16.2273
16.2055
16.2460
16.2564
16.2459
16.2427
16.2565
16.2492
16.2565
16.2460
16.2459
16.2598
16.2459
16.2532
16.2492
16.2459
16.2458
16.2460
16.2492
16.2460
16.2565
16.2565
16.2459
16.2565
16.2533
16.2533
16.1777
16.2039
16.1484
16.2022
16.2056
16.1533
16.2007
16.2039
16.2532
16.2532
16.2459
16.2459
16.2532
16.2248
16.1484
16.1484
16.2006
16.2039
16.1934
16.1934
16.2038
16.1934
16.2007
16.2039
16.2111
16.2548
16.1990
16.2039
16.2565
16.2565
16.2533
16.2038
16.1870
16.2039
16.2565
16.2427
16.2007
16.2533
16.2565
16.2566
16.2532
16.2039
16.2459
16.1517
16.1516
16.2038
16.2071
16.2007
16.3095
16.2039
16.1517
16.2039
16.2039
16.2039
16.1388
16.1902
16.2533
16.2566
16.2427
16.2427
16.2144
16.2395
16.2006
16.2007
16.2039
16.1975
16.2039
16.1902
16.2007
16.2007
16.1700
16.1588
16.1397
16.1516
16.1986
16.2038
16.1902
16.1862
16.1870
16.1954
16.2039
16.2038
16.1902
16.2039
16.2054
16.2007
16.2038
16.2039
16.2566
16.2427
16.2533
16.2394
16.1934
16.1934
16.1934
16.1975
16.2460
16.2458
16.2459
16.2533
16.2460
16.2475
16.2720
16.2424
16.2448
16.1483
16.1472
16.1419
16.1552
16.1520
16.1024
16.1992
16.1910
16.2416
16.2551
16.2394
16.2004
16.1898
16.1890
17.1668
16.1913
16.1890
16.2017
16.2552
16.2531
16.2535
16.2432
16.2551
16.2543
16.2544
16.2466
16.2416
16.2515
16.3586
16.2794
16.2630
16.2637
16.2519
16.2536
16.2477
16.2477
16.2432
16.2449
16.2032
16.2425
16.2037
16.1993
16.1568
16.1684
16.2016
16.2017
16.1914
16.2009
16.1348
16.1393
16.1391
16.1502
16.0430
16.0431
16.0456
16.0948
16.1227
16.0335
16.1714
16.2921
16.2308
16.0838
16.2135
16.1068
16.1846
16.1867
16.0413
16.3403
16.2202
16.2399
16.2561
16.3105
16.2622
16.3022
16.1139
16.4196
16.3427
16.4195
16.2500
16.5132
16.4529
16.5047
16.5638
16.5392
16.4475
16.4467
16.2290
16.4985
16.4498
16.4921
16.2981
16.4482
16.6086
16.5254
16.4673
16.4514
16.3090
16.3275
16.5090
16.4071
17.2925
17.3392
16.2122
17.2412
17.2616
17.0462
17.2335
16.9675
17.2490
17.2779
17.2803
17.2483
17.2226
16.0058
14.8427
14.8045
14.8468
14.7957
14.8535
14.6670
14.6340
14.8269
14.8303
14.8371
14.6305
14.8440
14.6419
14.6101
14.6303
14.8816
14.6375
14.6481
14.6226
14.8470
14.6269
14.0421
14.0456
13.9936
13.9863
14.0298
14.0464
14.0325
14.0710
14.0667
14.0732
14.0611
14.0527
14.0654
14.0576
14.0621
14.0633
14.1263
14.0966
14.0602
14.0666
14.1098
14.1015
14.0607
14.1214
14.1208
14.0855
14.0930
14.0703
14.1160
14.0706
14.1076
14.1002
14.1116
14.0658
14.0914
14.1333
14.0880
14.0500
14.0603
14.1076
14.1139
14.0690
14.0783
14.0883
14.0663
14.0567
14.0839
14.0530
14.0571
14.0808
14.0603
14.0767
13.9382
13.9691
13.9512
13.9742
14.0097
13.9841
13.9692
13.9630
13.9644
13.9682
13.9721
13.9639
13.9710
13.9619
13.9559
13.9545
13.9909
13.9474
14.0037
13.9685
13.9382
13.9135
13.9377
13.8559
13.9327
13.9431
13.9899
13.9710
13.9501
13.9564
13.9803
13.9783
13.9175
13.9611
13.9762
13.9990
13.9707
14.0072
13.9904
13.9780
13.9206
13.9638
14.0101
13.9608
14.0111
13.9871
14.0021
13.9863
14.0046
13.9585
13.9816
13.9810
13.9801
13.9972
14.0308
13.9814
13.9398
13.9662
13.9481
14.0208
14.0055
13.9766
13.9820
14.0060
14.0221
14.0121
13.9966
13.9756
13.9141
13.9976
14.0716
14.0269
14.0981
14.0286
14.0305
13.9694
13.9980
14.0191
14.0467
14.0116
13.9277
13.9627
14.0058
13.9563
13.9613
14.0200
13.9966
13.9166
13.9025
13.9692
13.9869
13.9995
13.9073
13.9383
13.9304
13.9650
13.9411
13.9633
14.0196
13.9823
13.9919
13.9952
13.9962
13.8977
13.9556
13.9651
13.9273
13.9603
13.7634
13.9853
13.9454
13.9345
13.9761
13.9588
13.9299
13.9933
13.9329
13.9673
13.9835
13.9315
13.9677
14.0037
15.2790
15.2276
15.1870
15.2350
15.2492
15.2721
15.2201
15.2819
15.1971
15.1982
15.1889
15.3053
15.3000
15.2542
15.2562
15.3024
15.3422
15.3038
15.3709
15.3850
15.5614
15.5610
15.5788
15.5609
15.5988
15.5825
15.6049
15.5402
15.5223
15.4109
15.2404
15.1842
15.1587
15.2088
15.1940
15.1942
15.1716
15.1605
15.1406
15.1367
15.1930
15.1942
15.2375
15.3433
15.3262
15.3034
15.3085
15.2579
15.2618
15.1381
15.1453
15.3276
15.3092
15.2775
15.3460
15.3782
15.2196
15.2054
15.2509
15.3312
15.3027
16.7456
16.7834
16.7158
16.7057
16.7905
16.7934
16.7738
16.7646
16.7938
16.7970
16.7887
16.7816
16.6959
16.7653
16.6956
16.7738
16.7402
16.7633
16.7365
16.7121
16.7135
16.7240
16.6826
16.7041
16.6353
16.6484
16.6960
16.7643
16.7969
16.8974
16.7961
16.8131
16.7422
16.8164
17.6972
18.5273
18.5469
18.5052
18.5742
18.6707
17.4893
17.9506
17.5920
17.5590
17.6547
17.5439
17.5995
17.3261
17.3422
17.6095
17.3941
16.0340
16.0371
16.0371
16.0339
16.0371
16.0434
15.9257
16.0485
16.0969
16.0809
16.3678
15.9961
16.0939
15.9766
16.0351
15.9952
16.0101
16.0742
16.0742
16.0710
16.0742
16.1066
15.9992
16.1001
15.9838
16.1005
16.0742
16.0742
16.0461
15.9710
15.9296
15.8008
15.7011
15.7444
15.7637
15.7617
15.7617
15.8164
15.7578
15.7679
15.7575
15.7640
15.7078
15.6262
15.6269
15.6642
15.6675
15.6306
15.6641
15.6250
15.6320
15.6363
15.6426
15.6055
15.6085
15.6044
15.6294
15.6621
15.6244
15.6236
15.6412
15.6666
15.6229
15.6331
15.6511
15.6244
15.6920
15.6232
15.6677
15.6677
15.6870
15.6455
15.6549
15.6528
15.6124
15.6091
15.6082
15.6546
15.6333
15.6749
15.6246
15.6481
15.6477
15.6702
15.5984
15.5620
15.5723
15.5363
15.5684
15.5687
15.5489
15.5334
15.5328
15.5694
15.5431
15.5528
15.5939
15.5816
15.5568
15.5538
15.5838
15.5899
15.5803
15.5950
15.5558
15.5834
15.5665
15.5802
15.5568
15.5138
15.5391
15.5383
15.5511
15.5245
15.5217
15.5335
15.5256
15.5073
15.4979
15.5072
15.5277
15.5045
15.5041
15.5177
15.5226
15.5047
15.5049
15.4839
15.5185
15.5217
15.5236
15.4942
15.5216
15.5015
15.5068
15.5299
15.5239
15.5079
15.5104
15.5098
15.4500
15.5193
15.5312
15.4687
15.5127
15.4970
15.4941
15.4921
15.5098
15.5027
15.4958
15.4746
15.4922
15.4866
15.4922
15.4730
15.4706
15.4824
15.4771
15.5078
15.4742
15.3829
15.3320
15.3200
15.2900
15.3316
15.2850
15.2869
15.2759
15.3320
15.2930
15.2949
15.2890
15.3261
15.2929
15.2949
15.2909
15.2871
15.2930
15.2930
15.2910
15.2930
15.3281
15.2949
15.3009
15.3412
15.2929
15.2924
15.2950
15.2930
15.2871
15.2949
15.3711
15.2949
15.2972
15.3069
15.3362
15.2949
15.2949
15.2874
15.3223
15.2910
15.2930
15.2950
15.2930
15.3326