Istorija dienos normos MVR /YER nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 18.7463 Jemeno rialas
rečiausiai
1 Maldyvų rufija = 9.7646 Jemeno rialas
Date | MVR/YER |
---|---|
16.2055 | |
16.1951 | |
16.2075 | |
16.2071 | |
16.2072 | |
16.2281 | |
16.2528 | |
16.2532 | |
16.2597 | |
16.2565 | |
16.2565 | |
16.3095 | |
16.2565 | |
16.2598 | |
16.2565 | |
16.2582 | |
16.2460 | |
16.2487 | |
16.2736 | |
16.2582 | |
16.2866 | |
16.2988 | |
16.3062 | |
16.2039 | |
16.4164 | |
16.2776 | |
16.2695 | |
16.2549 | |
16.2988 | |
16.2598 | |
16.3094 | |
16.2055 | |
16.2512 | |
16.1933 | |
16.2480 | |
16.2493 | |
16.3275 | |
16.3094 | |
16.3095 | |
16.3062 | |
16.3062 | |
16.2424 | |
16.2797 | |
16.2638 | |
16.3595 | |
16.3009 | |
16.2989 | |
16.2956 | |
16.3627 | |
16.3062 | |
16.3095 | |
16.3095 | |
16.3062 | |
16.2955 | |
16.2988 | |
16.2850 | |
16.3062 | |
16.2988 | |
16.2988 | |
16.3199 | |
16.3057 | |
16.3021 | |
16.2898 | |
16.2533 | |
16.2533 | |
16.2533 | |
16.2565 | |
16.2532 | |
16.3030 | |
16.3912 | |
16.2712 | |
16.2512 | |
16.2394 | |
16.2184 | |
16.2289 | |
16.2553 | |
16.1817 | |
16.1974 | |
16.1974 | |
16.2055 | |
16.1990 | |
16.1347 | |
16.2622 | |
16.3030 | |
16.3029 | |
16.2924 | |
16.2923 | |
16.1974 | |
16.2992 | |
16.2723 | |
16.1364 | |
16.2724 | |
16.3029 | |
16.2500 | |
16.2956 | |
16.2079 | |
16.2027 | |
16.2237 | |
16.2006 | |
16.1974 | |
16.1974 | |
16.1975 | |
16.1869 | |
16.1974 | |
16.1974 | |
16.2221 | |
16.1974 | |
16.1974 | |
16.1869 | |
16.1974 | |
16.1974 | |
16.1974 | |
16.1870 | |
16.1974 | |
16.1869 | |
16.1974 | |
16.2499 | |
16.1974 | |
16.2500 | |
16.1974 | |
16.1974 | |
16.1893 | |
16.1974 | |
16.1973 | |
16.1933 | |
16.2237 | |
16.1893 | |
16.2362 | |
16.2540 | |
16.2297 | |
16.2362 | |
16.2362 | |
16.2825 | |
16.1710 | |
16.1709 | |
16.2139 | |
16.1876 | |
16.2394 | |
16.2216 | |
16.2467 | |
16.2362 | |
16.1708 | |
16.1812 | |
16.1845 | |
16.1812 | |
16.2232 | |
16.1845 | |
16.1583 | |
16.3143 | |
16.1672 | |
16.1966 | |
16.1966 | |
16.1934 | |
16.1967 | |
16.1966 | |
16.2071 | |
16.2598 | |
16.2597 | |
16.2565 | |
16.2460 | |
16.2301 | |
16.2597 | |
16.2565 | |
16.2581 | |
16.2565 | |
16.2460 | |
16.2460 | |
16.2565 | |
16.2273 | |
16.2055 | |
16.2460 | |
16.2564 | |
16.2459 | |
16.2427 | |
16.2565 | |
16.2492 | |
16.2565 | |
16.2460 | |
16.2459 | |
16.2598 | |
16.2459 | |
16.2532 | |
16.2492 | |
16.2459 | |
16.2458 | |
16.2460 | |
16.2492 | |
16.2460 | |
16.2565 | |
16.2565 | |
16.2459 | |
16.2565 | |
16.2533 | |
16.2533 | |
16.1777 | |
16.2039 | |
16.1484 | |
16.2022 | |
16.2056 | |
16.1533 | |
16.2007 | |
16.2039 | |
16.2532 | |
16.2532 | |
16.2459 | |
16.2459 | |
16.2532 | |
16.2248 | |
16.1484 | |
16.1484 | |
16.2006 | |
16.2039 | |
16.1934 | |
16.1934 | |
16.2038 | |
16.1934 | |
16.2007 | |
16.2039 | |
16.2111 | |
16.2548 | |
16.1990 | |
16.2039 | |
16.2565 | |
16.2565 | |
16.2533 | |
16.2038 | |
16.1870 | |
16.2039 | |
16.2565 | |
16.2427 | |
16.2007 | |
16.2533 | |
16.2565 | |
16.2566 | |
16.2532 | |
16.2039 | |
16.2459 | |
16.1517 | |
16.1516 | |
16.2038 | |
16.2071 | |
16.2007 | |
16.3095 | |
16.2039 | |
16.1517 | |
16.2039 | |
16.2039 | |
16.2039 | |
16.1388 | |
16.1902 | |
16.2533 | |
16.2566 | |
16.2427 | |
16.2427 | |
16.2144 | |
16.2395 | |
16.2006 | |
16.2007 | |
16.2039 | |
16.1975 | |
16.2039 | |
16.1902 | |
16.2007 | |
16.2007 | |
16.1700 | |
16.1588 | |
16.1397 | |
16.1516 | |
16.1986 | |
16.2038 | |
16.1902 | |
16.1862 | |
16.1870 | |
16.1954 | |
16.2039 | |
16.2038 | |
16.1902 | |
16.2039 | |
16.2054 | |
16.2007 | |
16.2038 | |
16.2039 | |
16.2566 | |
16.2427 | |
16.2533 | |
16.2394 | |
16.1934 | |
16.1934 | |
16.1934 | |
16.1975 | |
16.2460 | |
16.2458 | |
16.2459 | |
16.2533 | |
16.2460 | |
16.2475 | |
16.2720 | |
16.2424 | |
16.2448 | |
16.1483 | |
16.1472 | |
16.1419 | |
16.1552 | |
16.1520 | |
16.1024 | |
16.1992 | |
16.1910 | |
16.2416 | |
16.2551 | |
16.2394 | |
16.2004 | |
16.1898 | |
16.1890 | |
17.1668 | |
16.1913 | |
16.1890 | |
16.2017 | |
16.2552 | |
16.2531 | |
16.2535 | |
16.2432 | |
16.2551 | |
16.2543 | |
16.2544 | |
16.2466 | |
16.2416 | |
16.2515 | |
16.3586 | |
16.2794 | |
16.2630 | |
16.2637 | |
16.2519 | |
16.2536 | |
16.2477 | |
16.2477 | |
16.2432 | |
16.2449 | |
16.2032 | |
16.2425 | |
16.2037 | |
16.1993 | |
16.1568 | |
16.1684 | |
16.2016 | |
16.2017 | |
16.1914 | |
16.2009 | |
16.1348 | |
16.1393 | |
16.1391 | |
16.1502 | |
16.0430 | |
16.0431 | |
16.0456 | |
16.0948 | |
16.1227 | |
16.0335 | |
16.1714 | |
16.2921 | |
16.2308 | |
16.0838 | |
16.2135 | |
16.1068 | |
16.1846 | |
16.1867 | |
16.0413 | |
16.3403 | |
16.2202 | |
16.2399 | |
16.2561 | |
16.3105 | |
16.2622 | |
16.3022 | |
16.1139 | |
16.4196 | |
16.3427 | |
16.4195 | |
16.2500 | |
16.5132 | |
16.4529 | |
16.5047 | |
16.5638 | |
16.5392 | |
16.4475 | |
16.4467 | |
16.2290 | |
16.4985 | |
16.4498 | |
16.4921 | |
16.2981 | |
16.4482 | |
16.6086 | |
16.5254 | |
16.4673 | |
16.4514 | |
16.3090 | |
16.3275 | |
16.5090 | |
16.4071 | |
17.2925 | |
17.3392 | |
16.2122 | |
17.2412 | |
17.2616 | |
17.0462 | |
17.2335 | |
16.9675 | |
17.2490 | |
17.2779 | |
17.2803 | |
17.2483 | |
17.2226 | |
16.0058 | |
14.8427 | |
14.8045 | |
14.8468 | |
14.7957 | |
14.8535 | |
14.6670 | |
14.6340 | |
14.8269 | |
14.8303 | |
14.8371 | |
14.6305 | |
14.8440 | |
14.6419 | |
14.6101 | |
14.6303 | |
14.8816 | |
14.6375 | |
14.6481 | |
14.6226 | |
14.8470 | |
14.6269 | |
14.0421 | |
14.0456 | |
13.9936 | |
13.9863 | |
14.0298 | |
14.0464 | |
14.0325 | |
14.0710 | |
14.0667 | |
14.0732 | |
14.0611 | |
14.0527 | |
14.0654 | |
14.0576 | |
14.0621 | |
14.0633 | |
14.1263 | |
14.0966 | |
14.0602 | |
14.0666 | |
14.1098 | |
14.1015 | |
14.0607 | |
14.1214 | |
14.1208 | |
14.0855 | |
14.0930 | |
14.0703 | |
14.1160 | |
14.0706 | |
14.1076 | |
14.1002 | |
14.1116 | |
14.0658 | |
14.0914 | |
14.1333 | |
14.0880 | |
14.0500 | |
14.0603 | |
14.1076 | |
14.1139 | |
14.0690 | |
14.0783 | |
14.0883 | |
14.0663 | |
14.0567 | |
14.0839 | |
14.0530 | |
14.0571 | |
14.0808 | |
14.0603 | |
14.0767 | |
13.9382 | |
13.9691 | |
13.9512 | |
13.9742 | |
14.0097 | |
13.9841 | |
13.9692 | |
13.9630 | |
13.9644 | |
13.9682 | |
13.9721 | |
13.9639 | |
13.9710 | |
13.9619 | |
13.9559 | |
13.9545 | |
13.9909 | |
13.9474 | |
14.0037 | |
13.9685 | |
13.9382 | |
13.9135 | |
13.9377 | |
13.8559 | |
13.9327 | |
13.9431 | |
13.9899 | |
13.9710 | |
13.9501 | |
13.9564 | |
13.9803 | |
13.9783 | |
13.9175 | |
13.9611 | |
13.9762 | |
13.9990 | |
13.9707 | |
14.0072 | |
13.9904 | |
13.9780 | |
13.9206 | |
13.9638 | |
14.0101 | |
13.9608 | |
14.0111 | |
13.9871 | |
14.0021 | |
13.9863 | |
14.0046 | |
13.9585 | |
13.9816 | |
13.9810 | |
13.9801 | |
13.9972 | |
14.0308 | |
13.9814 | |
13.9398 | |
13.9662 | |
13.9481 | |
14.0208 | |
14.0055 | |
13.9766 | |
13.9820 | |
14.0060 | |
14.0221 | |
14.0121 | |
13.9966 | |
13.9756 | |
13.9141 | |
13.9976 | |
14.0716 | |
14.0269 | |
14.0981 | |
14.0286 | |
14.0305 | |
13.9694 | |
13.9980 | |
14.0191 | |
14.0467 | |
14.0116 | |
13.9277 | |
13.9627 | |
14.0058 | |
13.9563 | |
13.9613 | |
14.0200 | |
13.9966 | |
13.9166 | |
13.9025 | |
13.9692 | |
13.9869 | |
13.9995 | |
13.9073 | |
13.9383 | |
13.9304 | |
13.9650 | |
13.9411 | |
13.9633 | |
14.0196 | |
13.9823 | |
13.9919 | |
13.9952 | |
13.9962 | |
13.8977 | |
13.9556 | |
13.9651 | |
13.9273 | |
13.9603 | |
13.7634 | |
13.9853 | |
13.9454 | |
13.9345 | |
13.9761 | |
13.9588 | |
13.9299 | |
13.9933 | |
13.9329 | |
13.9673 | |
13.9835 | |
13.9315 | |
13.9677 | |
14.0037 | |
15.2790 | |
15.2276 | |
15.1870 | |
15.2350 | |
15.2492 | |
15.2721 | |
15.2201 | |
15.2819 | |
15.1971 | |
15.1982 | |
15.1889 | |
15.3053 | |
15.3000 | |
15.2542 | |
15.2562 | |
15.3024 | |
15.3422 | |
15.3038 | |
15.3709 | |
15.3850 | |
15.5614 | |
15.5610 | |
15.5788 | |
15.5609 | |
15.5988 | |
15.5825 | |
15.6049 | |
15.5402 | |
15.5223 | |
15.4109 | |
15.2404 | |
15.1842 | |
15.1587 | |
15.2088 | |
15.1940 | |
15.1942 | |
15.1716 | |
15.1605 | |
15.1406 | |
15.1367 | |
15.1930 | |
15.1942 | |
15.2375 | |
15.3433 | |
15.3262 | |
15.3034 | |
15.3085 | |
15.2579 | |
15.2618 | |
15.1381 | |
15.1453 | |
15.3276 | |
15.3092 | |
15.2775 | |
15.3460 | |
15.3782 | |
15.2196 | |
15.2054 | |
15.2509 | |
15.3312 | |
15.3027 | |
16.7456 | |
16.7834 | |
16.7158 | |
16.7057 | |
16.7905 | |
16.7934 | |
16.7738 | |
16.7646 | |
16.7938 | |
16.7970 | |
16.7887 | |
16.7816 | |
16.6959 | |
16.7653 | |
16.6956 | |
16.7738 | |
16.7402 | |
16.7633 | |
16.7365 | |
16.7121 | |
16.7135 | |
16.7240 | |
16.6826 | |
16.7041 | |
16.6353 | |
16.6484 | |
16.6960 | |
16.7643 | |
16.7969 | |
16.8974 | |
16.7961 | |
16.8131 | |
16.7422 | |
16.8164 | |
17.6972 | |
18.5273 | |
18.5469 | |
18.5052 | |
18.5742 | |
18.6707 | |
17.4893 | |
17.9506 | |
17.5920 | |
17.5590 | |
17.6547 | |
17.5439 | |
17.5995 | |
17.3261 | |
17.3422 | |
17.6095 | |
17.3941 | |
16.0340 | |
16.0371 | |
16.0371 | |
16.0339 | |
16.0371 | |
16.0434 | |
15.9257 | |
16.0485 | |
16.0969 | |
16.0809 | |
16.3678 | |
15.9961 | |
16.0939 | |
15.9766 | |
16.0351 | |
15.9952 | |
16.0101 | |
16.0742 | |
16.0742 | |
16.0710 | |
16.0742 | |
16.1066 | |
15.9992 | |
16.1001 | |
15.9838 | |
16.1005 | |
16.0742 | |
16.0742 | |
16.0461 | |
15.9710 | |
15.9296 | |
15.8008 | |
15.7011 | |
15.7444 | |
15.7637 | |
15.7617 | |
15.7617 | |
15.8164 | |
15.7578 | |
15.7679 | |
15.7575 | |
15.7640 | |
15.7078 | |
15.6262 | |
15.6269 | |
15.6642 | |
15.6675 | |
15.6306 | |
15.6641 | |
15.6250 | |
15.6320 | |
15.6363 | |
15.6426 | |
15.6055 | |
15.6085 | |
15.6044 | |
15.6294 | |
15.6621 | |
15.6244 | |
15.6236 | |
15.6412 | |
15.6666 | |
15.6229 | |
15.6331 | |
15.6511 | |
15.6244 | |
15.6920 | |
15.6232 | |
15.6677 | |
15.6677 | |
15.6870 | |
15.6455 | |
15.6549 | |
15.6528 | |
15.6124 | |
15.6091 | |
15.6082 | |
15.6546 | |
15.6333 | |
15.6749 | |
15.6246 | |
15.6481 | |
15.6477 | |
15.6702 | |
15.5984 | |
15.5620 | |
15.5723 | |
15.5363 | |
15.5684 | |
15.5687 | |
15.5489 | |
15.5334 | |
15.5328 | |
15.5694 | |
15.5431 | |
15.5528 | |
15.5939 | |
15.5816 | |
15.5568 | |
15.5538 | |
15.5838 | |
15.5899 | |
15.5803 | |
15.5950 | |
15.5558 | |
15.5834 | |
15.5665 | |
15.5802 | |
15.5568 | |
15.5138 | |
15.5391 | |
15.5383 | |
15.5511 | |
15.5245 | |
15.5217 | |
15.5335 | |
15.5256 | |
15.5073 | |
15.4979 | |
15.5072 | |
15.5277 | |
15.5045 | |
15.5041 | |
15.5177 | |
15.5226 | |
15.5047 | |
15.5049 | |
15.4839 | |
15.5185 | |
15.5217 | |
15.5236 | |
15.4942 | |
15.5216 | |
15.5015 | |
15.5068 | |
15.5299 | |
15.5239 | |
15.5079 | |
15.5104 | |
15.5098 | |
15.4500 | |
15.5193 | |
15.5312 | |
15.4687 | |
15.5127 | |
15.4970 | |
15.4941 | |
15.4921 | |
15.5098 | |
15.5027 | |
15.4958 | |
15.4746 | |
15.4922 | |
15.4866 | |
15.4922 | |
15.4730 | |
15.4706 | |
15.4824 | |
15.4771 | |
15.5078 | |
15.4742 | |
15.3829 | |
15.3320 | |
15.3200 | |
15.2900 | |
15.3316 | |
15.2850 | |
15.2869 | |
15.2759 | |
15.3320 | |
15.2930 | |
15.2949 | |
15.2890 | |
15.3261 | |
15.2929 | |
15.2949 | |
15.2909 | |
15.2871 | |
15.2930 | |
15.2930 | |
15.2910 | |
15.2930 | |
15.3281 | |
15.2949 | |
15.3009 | |
15.3412 | |
15.2929 | |
15.2924 | |
15.2950 | |
15.2930 | |
15.2871 | |
15.2949 | |
15.3711 | |
15.2949 | |
15.2972 | |
15.3069 | |
15.3362 | |
15.2949 | |
15.2949 | |
15.2874 | |
15.3223 | |
15.2910 | |
15.2930 | |
15.2950 | |
15.2930 | |
15.3326 | |
15.3242 | |
15.2950 | |
15.2949 | |
15.3184 | |
15.3345 | |
15.2969 | |
15.2965 | |
15.3223 | |
15.2949 | |
15.3373 | |
15.3340 | |
15.3664 | |
15.3496 | |
15.2420 | |
15.2363 | |
15.2266 | |
15.3007 | |
15.2168 | |
15.2287 | |
15.2002 | |
15.1943 | |
15.1965 | |
15.2344 | |
14.1114 | |
14.1668 | |
14.1668 | |
14.1646 | |
14.1648 | |
14.1668 | |
14.0821 | |
14.7200 | |
14.7219 | |
14.7134 | |
14.7149 | |
14.6989 | |
14.6949 | |
14.5794 | |
14.6801 | |
14.6795 | |
14.6625 | |
14.6459 | |
14.6683 | |
14.6668 | |
14.6676 | |
14.6662 | |
14.6599 | |
14.5673 | |
14.5840 | |
14.4472 | |
14.6719 | |
14.6151 | |
14.3568 | |
14.5934 | |
14.3355 | |
14.6435 | |
14.5650 | |
14.5471 | |
14.5359 | |
14.5244 | |
14.5035 | |
14.4755 | |
14.4430 | |
14.4383 | |
14.4229 | |
14.4193 | |
14.4149 | |
14.4079 | |
15.0092 | |
15.0019 | |
14.9958 | |
14.9900 | |
14.9900 | |
14.9903 | |
14.9866 | |
14.9597 | |
14.9609 | |
15.0160 | |
14.9508 | |
14.9461 | |
14.9453 | |
14.6579 | |
14.6551 | |
14.6530 | |
14.9878 | |
14.9973 | |
14.9615 | |
14.9796 | |
15.0093 | |
15.0419 | |
15.0507 | |
15.0783 | |
15.0663 | |
15.0702 | |
15.7537 | |
15.7579 | |
15.5341 | |
15.7613 | |
15.6839 | |
15.3950 | |
15.4259 | |
15.6747 | |
15.6775 | |
15.8428 | |
15.9388 | |
15.5343 | |
15.6802 | |
15.4372 | |
15.6730 | |
15.5959 | |
15.4069 | |
15.9265 | |
15.6264 | |
15.5153 | |
15.5796 | |
15.7857 | |
15.5061 |