Günlük oranları Tarihi MVR /YER beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 18.7463 Yemen riyali
üzerinde asgari
1 Maldiv rufiyaası = 9.7646 Yemen riyali
Fiyat tarihinin YER / MVR
Date | MVR/YER |
| 16.2055 |
| 16.1951 |
| 16.2075 |
| 16.2071 |
| 16.2072 |
| 16.2281 |
| 16.2528 |
| 16.2532 |
| 16.2597 |
| 16.2565 |
| 16.2565 |
| 16.3095 |
| 16.2565 |
| 16.2598 |
| 16.2565 |
| 16.2582 |
| 16.2460 |
| 16.2487 |
| 16.2736 |
| 16.2582 |
| 16.2866 |
| 16.2988 |
| 16.3062 |
| 16.2039 |
| 16.4164 |
| 16.2776 |
| 16.2695 |
| 16.2549 |
| 16.2988 |
| 16.2598 |
| 16.3094 |
| 16.2055 |
| 16.2512 |
| 16.1933 |
| 16.2480 |
| 16.2493 |
| 16.3275 |
| 16.3094 |
| 16.3095 |
| 16.3062 |
| 16.3062 |
| 16.2424 |
| 16.2797 |
| 16.2638 |
| 16.3595 |
| 16.3009 |
| 16.2989 |
| 16.2956 |
| 16.3627 |
| 16.3062 |
| 16.3095 |
| 16.3095 |
| 16.3062 |
| 16.2955 |
| 16.2988 |
| 16.2850 |
| 16.3062 |
| 16.2988 |
| 16.2988 |
| 16.3199 |
| 16.3057 |
| 16.3021 |
| 16.2898 |
| 16.2533 |
| 16.2533 |
| 16.2533 |
| 16.2565 |
| 16.2532 |
| 16.3030 |
| 16.3912 |
| 16.2712 |
| 16.2512 |
| 16.2394 |
| 16.2184 |
| 16.2289 |
| 16.2553 |
| 16.1817 |
| 16.1974 |
| 16.1974 |
| 16.2055 |
| 16.1990 |
| 16.1347 |
| 16.2622 |
| 16.3030 |
| 16.3029 |
| 16.2924 |
| 16.2923 |
| 16.1974 |
| 16.2992 |
| 16.2723 |
| 16.1364 |
| 16.2724 |
| 16.3029 |
| 16.2500 |
| 16.2956 |
| 16.2079 |
| 16.2027 |
| 16.2237 |
| 16.2006 |
| 16.1974 |
| 16.1974 |
| 16.1975 |
| 16.1869 |
| 16.1974 |
| 16.1974 |
| 16.2221 |
| 16.1974 |
| 16.1974 |
| 16.1869 |
| 16.1974 |
| 16.1974 |
| 16.1974 |
| 16.1870 |
| 16.1974 |
| 16.1869 |
| 16.1974 |
| 16.2499 |
| 16.1974 |
| 16.2500 |
| 16.1974 |
| 16.1974 |
| 16.1893 |
| 16.1974 |
| 16.1973 |
| 16.1933 |
| 16.2237 |
| 16.1893 |
| 16.2362 |
| 16.2540 |
| 16.2297 |
| 16.2362 |
| 16.2362 |
| 16.2825 |
| 16.1710 |
| 16.1709 |
| 16.2139 |
| 16.1876 |
| 16.2394 |
| 16.2216 |
| 16.2467 |
| 16.2362 |
| 16.1708 |
| 16.1812 |
| 16.1845 |
| 16.1812 |
| 16.2232 |
| 16.1845 |
| 16.1583 |
| 16.3143 |
| 16.1672 |
| 16.1966 |
| 16.1966 |
| 16.1934 |
| 16.1967 |
| 16.1966 |
| 16.2071 |
| 16.2598 |
| 16.2597 |
| 16.2565 |
| 16.2460 |
| 16.2301 |
| 16.2597 |
| 16.2565 |
| 16.2581 |
| 16.2565 |
| 16.2460 |
| 16.2460 |
| 16.2565 |
| 16.2273 |
| 16.2055 |
| 16.2460 |
| 16.2564 |
| 16.2459 |
| 16.2427 |
| 16.2565 |
| 16.2492 |
| 16.2565 |
| 16.2460 |
| 16.2459 |
| 16.2598 |
| 16.2459 |
| 16.2532 |
| 16.2492 |
| 16.2459 |
| 16.2458 |
| 16.2460 |
| 16.2492 |
| 16.2460 |
| 16.2565 |
| 16.2565 |
| 16.2459 |
| 16.2565 |
| 16.2533 |
| 16.2533 |
| 16.1777 |
| 16.2039 |
| 16.1484 |
| 16.2022 |
| 16.2056 |
| 16.1533 |
| 16.2007 |
| 16.2039 |
| 16.2532 |
| 16.2532 |
| 16.2459 |
| 16.2459 |
| 16.2532 |
| 16.2248 |
| 16.1484 |
| 16.1484 |
| 16.2006 |
| 16.2039 |
| 16.1934 |
| 16.1934 |
| 16.2038 |
| 16.1934 |
| 16.2007 |
| 16.2039 |
| 16.2111 |
| 16.2548 |
| 16.1990 |
| 16.2039 |
| 16.2565 |
| 16.2565 |
| 16.2533 |
| 16.2038 |
| 16.1870 |
| 16.2039 |
| 16.2565 |
| 16.2427 |
| 16.2007 |
| 16.2533 |
| 16.2565 |
| 16.2566 |
| 16.2532 |
| 16.2039 |
| 16.2459 |
| 16.1517 |
| 16.1516 |
| 16.2038 |
| 16.2071 |
| 16.2007 |
| 16.3095 |
| 16.2039 |
| 16.1517 |
| 16.2039 |
| 16.2039 |
| 16.2039 |
| 16.1388 |
| 16.1902 |
| 16.2533 |
| 16.2566 |
| 16.2427 |
| 16.2427 |
| 16.2144 |
| 16.2395 |
| 16.2006 |
| 16.2007 |
| 16.2039 |
| 16.1975 |
| 16.2039 |
| 16.1902 |
| 16.2007 |
| 16.2007 |
| 16.1700 |
| 16.1588 |
| 16.1397 |
| 16.1516 |
| 16.1986 |
| 16.2038 |
| 16.1902 |
| 16.1862 |
| 16.1870 |
| 16.1954 |
| 16.2039 |
| 16.2038 |
| 16.1902 |
| 16.2039 |
| 16.2054 |
| 16.2007 |
| 16.2038 |
| 16.2039 |
| 16.2566 |
| 16.2427 |
| 16.2533 |
| 16.2394 |
| 16.1934 |
| 16.1934 |
| 16.1934 |
| 16.1975 |
| 16.2460 |
| 16.2458 |
| 16.2459 |
| 16.2533 |
| 16.2460 |
| 16.2475 |
| 16.2720 |
| 16.2424 |
| 16.2448 |
| 16.1483 |
| 16.1472 |
| 16.1419 |
| 16.1552 |
| 16.1520 |
| 16.1024 |
| 16.1992 |
| 16.1910 |
| 16.2416 |
| 16.2551 |
| 16.2394 |
| 16.2004 |
| 16.1898 |
| 16.1890 |
| 17.1668 |
| 16.1913 |
| 16.1890 |
| 16.2017 |
| 16.2552 |
| 16.2531 |
| 16.2535 |
| 16.2432 |
| 16.2551 |
| 16.2543 |
| 16.2544 |
| 16.2466 |
| 16.2416 |
| 16.2515 |
| 16.3586 |
| 16.2794 |
| 16.2630 |
| 16.2637 |
| 16.2519 |
| 16.2536 |
| 16.2477 |
| 16.2477 |
| 16.2432 |
| 16.2449 |
| 16.2032 |
| 16.2425 |
| 16.2037 |
| 16.1993 |
| 16.1568 |
| 16.1684 |
| 16.2016 |
| 16.2017 |
| 16.1914 |
| 16.2009 |
| 16.1348 |
| 16.1393 |
| 16.1391 |
| 16.1502 |
| 16.0430 |
| 16.0431 |
| 16.0456 |
| 16.0948 |
| 16.1227 |
| 16.0335 |
| 16.1714 |
| 16.2921 |
| 16.2308 |
| 16.0838 |
| 16.2135 |
| 16.1068 |
| 16.1846 |
| 16.1867 |
| 16.0413 |
| 16.3403 |
| 16.2202 |
| 16.2399 |
| 16.2561 |
| 16.3105 |
| 16.2622 |
| 16.3022 |
| 16.1139 |
| 16.4196 |
| 16.3427 |
| 16.4195 |
| 16.2500 |
| 16.5132 |
| 16.4529 |
| 16.5047 |
| 16.5638 |
| 16.5392 |
| 16.4475 |
| 16.4467 |
| 16.2290 |
| 16.4985 |
| 16.4498 |
| 16.4921 |
| 16.2981 |
| 16.4482 |
| 16.6086 |
| 16.5254 |
| 16.4673 |
| 16.4514 |
| 16.3090 |
| 16.3275 |
| 16.5090 |
| 16.4071 |
| 17.2925 |
| 17.3392 |
| 16.2122 |
| 17.2412 |
| 17.2616 |
| 17.0462 |
| 17.2335 |
| 16.9675 |
| 17.2490 |
| 17.2779 |
| 17.2803 |
| 17.2483 |
| 17.2226 |
| 16.0058 |
| 14.8427 |
| 14.8045 |
| 14.8468 |
| 14.7957 |
| 14.8535 |
| 14.6670 |
| 14.6340 |
| 14.8269 |
| 14.8303 |
| 14.8371 |
| 14.6305 |
| 14.8440 |
| 14.6419 |
| 14.6101 |
| 14.6303 |
| 14.8816 |
| 14.6375 |
| 14.6481 |
| 14.6226 |
| 14.8470 |
| 14.6269 |
| 14.0421 |
| 14.0456 |
| 13.9936 |
| 13.9863 |
| 14.0298 |
| 14.0464 |
| 14.0325 |
| 14.0710 |
| 14.0667 |
| 14.0732 |
| 14.0611 |
| 14.0527 |
| 14.0654 |
| 14.0576 |
| 14.0621 |
| 14.0633 |
| 14.1263 |
| 14.0966 |
| 14.0602 |
| 14.0666 |
| 14.1098 |
| 14.1015 |
| 14.0607 |
| 14.1214 |
| 14.1208 |
| 14.0855 |
| 14.0930 |
| 14.0703 |
| 14.1160 |
| 14.0706 |
| 14.1076 |
| 14.1002 |
| 14.1116 |
| 14.0658 |
| 14.0914 |
| 14.1333 |
| 14.0880 |
| 14.0500 |
| 14.0603 |
| 14.1076 |
| 14.1139 |
| 14.0690 |
| 14.0783 |
| 14.0883 |
| 14.0663 |
| 14.0567 |
| 14.0839 |
| 14.0530 |
| 14.0571 |
| 14.0808 |
| 14.0603 |
| 14.0767 |
| 13.9382 |
| 13.9691 |
| 13.9512 |
| 13.9742 |
| 14.0097 |
| 13.9841 |
| 13.9692 |
| 13.9630 |
| 13.9644 |
| 13.9682 |
| 13.9721 |
| 13.9639 |
| 13.9710 |
| 13.9619 |
| 13.9559 |
| 13.9545 |
| 13.9909 |
| 13.9474 |
| 14.0037 |
| 13.9685 |
| 13.9382 |
| 13.9135 |
| 13.9377 |
| 13.8559 |
| 13.9327 |
| 13.9431 |
| 13.9899 |
| 13.9710 |
| 13.9501 |
| 13.9564 |
| 13.9803 |
| 13.9783 |
| 13.9175 |
| 13.9611 |
| 13.9762 |
| 13.9990 |
| 13.9707 |
| 14.0072 |
| 13.9904 |
| 13.9780 |
| 13.9206 |
| 13.9638 |
| 14.0101 |
| 13.9608 |
| 14.0111 |
| 13.9871 |
| 14.0021 |
| 13.9863 |
| 14.0046 |
| 13.9585 |
| 13.9816 |
| 13.9810 |
| 13.9801 |
| 13.9972 |
| 14.0308 |
| 13.9814 |
| 13.9398 |
| 13.9662 |
| 13.9481 |
| 14.0208 |
| 14.0055 |
| 13.9766 |
| 13.9820 |
| 14.0060 |
| 14.0221 |
| 14.0121 |
| 13.9966 |
| 13.9756 |
| 13.9141 |
| 13.9976 |
| 14.0716 |
| 14.0269 |
| 14.0981 |
| 14.0286 |
| 14.0305 |
| 13.9694 |
| 13.9980 |
| 14.0191 |
| 14.0467 |
| 14.0116 |
| 13.9277 |
| 13.9627 |
| 14.0058 |
| 13.9563 |
| 13.9613 |
| 14.0200 |
| 13.9966 |
| 13.9166 |
| 13.9025 |
| 13.9692 |
| 13.9869 |
| 13.9995 |
| 13.9073 |
| 13.9383 |
| 13.9304 |
| 13.9650 |
| 13.9411 |
| 13.9633 |
| 14.0196 |
| 13.9823 |
| 13.9919 |
| 13.9952 |
| 13.9962 |
| 13.8977 |
| 13.9556 |
| 13.9651 |
| 13.9273 |
| 13.9603 |
| 13.7634 |
| 13.9853 |
| 13.9454 |
| 13.9345 |
| 13.9761 |
| 13.9588 |
| 13.9299 |
| 13.9933 |
| 13.9329 |
| 13.9673 |
| 13.9835 |
| 13.9315 |
| 13.9677 |
| 14.0037 |
| 15.2790 |
| 15.2276 |
| 15.1870 |
| 15.2350 |
| 15.2492 |
| 15.2721 |
| 15.2201 |
| 15.2819 |
| 15.1971 |
| 15.1982 |
| 15.1889 |
| 15.3053 |
| 15.3000 |
| 15.2542 |
| 15.2562 |
| 15.3024 |
| 15.3422 |
| 15.3038 |
| 15.3709 |
| 15.3850 |
| 15.5614 |
| 15.5610 |
| 15.5788 |
| 15.5609 |
| 15.5988 |
| 15.5825 |
| 15.6049 |
| 15.5402 |
| 15.5223 |
| 15.4109 |
| 15.2404 |
| 15.1842 |
| 15.1587 |
| 15.2088 |
| 15.1940 |
| 15.1942 |
| 15.1716 |
| 15.1605 |
| 15.1406 |
| 15.1367 |
| 15.1930 |
| 15.1942 |
| 15.2375 |
| 15.3433 |
| 15.3262 |
| 15.3034 |
| 15.3085 |
| 15.2579 |
| 15.2618 |
| 15.1381 |
| 15.1453 |
| 15.3276 |
| 15.3092 |
| 15.2775 |
| 15.3460 |
| 15.3782 |
| 15.2196 |
| 15.2054 |
| 15.2509 |
| 15.3312 |
| 15.3027 |
| 16.7456 |
| 16.7834 |
| 16.7158 |
| 16.7057 |
| 16.7905 |
| 16.7934 |
| 16.7738 |
| 16.7646 |
| 16.7938 |
| 16.7970 |
| 16.7887 |
| 16.7816 |
| 16.6959 |
| 16.7653 |
| 16.6956 |
| 16.7738 |
| 16.7402 |
| 16.7633 |
| 16.7365 |
| 16.7121 |
| 16.7135 |
| 16.7240 |
| 16.6826 |
| 16.7041 |
| 16.6353 |
| 16.6484 |
| 16.6960 |
| 16.7643 |
| 16.7969 |
| 16.8974 |
| 16.7961 |
| 16.8131 |
| 16.7422 |
| 16.8164 |
| 17.6972 |
| 18.5273 |
| 18.5469 |
| 18.5052 |
| 18.5742 |
| 18.6707 |
| 17.4893 |
| 17.9506 |
| 17.5920 |
| 17.5590 |
| 17.6547 |
| 17.5439 |
| 17.5995 |
| 17.3261 |
| 17.3422 |
| 17.6095 |
| 17.3941 |
| 16.0340 |
| 16.0371 |
| 16.0371 |
| 16.0339 |
| 16.0371 |
| 16.0434 |
| 15.9257 |
| 16.0485 |
| 16.0969 |
| 16.0809 |
| 16.3678 |
| 15.9961 |
| 16.0939 |
| 15.9766 |
| 16.0351 |
| 15.9952 |
| 16.0101 |
| 16.0742 |
| 16.0742 |
| 16.0710 |
| 16.0742 |
| 16.1066 |
| 15.9992 |
| 16.1001 |
| 15.9838 |
| 16.1005 |
| 16.0742 |
| 16.0742 |
| 16.0461 |
| 15.9710 |
| 15.9296 |
| 15.8008 |
| 15.7011 |
| 15.7444 |
| 15.7637 |
| 15.7617 |
| 15.7617 |
| 15.8164 |
| 15.7578 |
| 15.7679 |
| 15.7575 |
| 15.7640 |
| 15.7078 |
| 15.6262 |
| 15.6269 |
| 15.6642 |
| 15.6675 |
| 15.6306 |
| 15.6641 |
| 15.6250 |
| 15.6320 |
| 15.6363 |
| 15.6426 |
| 15.6055 |
| 15.6085 |
| 15.6044 |
| 15.6294 |
| 15.6621 |
| 15.6244 |
| 15.6236 |
| 15.6412 |
| 15.6666 |
| 15.6229 |
| 15.6331 |
| 15.6511 |
| 15.6244 |
| 15.6920 |
| 15.6232 |
| 15.6677 |
| 15.6677 |
| 15.6870 |
| 15.6455 |
| 15.6549 |
| 15.6528 |
| 15.6124 |
| 15.6091 |
| 15.6082 |
| 15.6546 |
| 15.6333 |
| 15.6749 |
| 15.6246 |
| 15.6481 |
| 15.6477 |
| 15.6702 |
| 15.5984 |
| 15.5620 |
| 15.5723 |
| 15.5363 |
| 15.5684 |
| 15.5687 |
| 15.5489 |
| 15.5334 |
| 15.5328 |
| 15.5694 |
| 15.5431 |
| 15.5528 |
| 15.5939 |
| 15.5816 |
| 15.5568 |
| 15.5538 |
| 15.5838 |
| 15.5899 |
| 15.5803 |
| 15.5950 |
| 15.5558 |
| 15.5834 |
| 15.5665 |
| 15.5802 |
| 15.5568 |
| 15.5138 |
| 15.5391 |
| 15.5383 |
| 15.5511 |
| 15.5245 |
| 15.5217 |
| 15.5335 |
| 15.5256 |
| 15.5073 |
| 15.4979 |
| 15.5072 |
| 15.5277 |
| 15.5045 |
| 15.5041 |
| 15.5177 |
| 15.5226 |
| 15.5047 |
| 15.5049 |
| 15.4839 |
| 15.5185 |
| 15.5217 |
| 15.5236 |
| 15.4942 |
| 15.5216 |
| 15.5015 |
| 15.5068 |
| 15.5299 |
| 15.5239 |
| 15.5079 |
| 15.5104 |
| 15.5098 |
| 15.4500 |
| 15.5193 |
| 15.5312 |
| 15.4687 |
| 15.5127 |
| 15.4970 |
| 15.4941 |
| 15.4921 |
| 15.5098 |
| 15.5027 |
| 15.4958 |
| 15.4746 |
| 15.4922 |
| 15.4866 |
| 15.4922 |
| 15.4730 |
| 15.4706 |
| 15.4824 |
| 15.4771 |
| 15.5078 |
| 15.4742 |
| 15.3829 |
| 15.3320 |
| 15.3200 |
| 15.2900 |
| 15.3316 |
| 15.2850 |
| 15.2869 |
| 15.2759 |
| 15.3320 |
| 15.2930 |
| 15.2949 |
| 15.2890 |
| 15.3261 |
| 15.2929 |
| 15.2949 |
| 15.2909 |
| 15.2871 |
| 15.2930 |
| 15.2930 |
| 15.2910 |
| 15.2930 |
| 15.3281 |
| 15.2949 |
| 15.3009 |
| 15.3412 |
| 15.2929 |
| 15.2924 |
| 15.2950 |
| 15.2930 |
| 15.2871 |
| 15.2949 |
| 15.3711 |
| 15.2949 |
| 15.2972 |
| 15.3069 |
| 15.3362 |
| 15.2949 |
| 15.2949 |
| 15.2874 |
| 15.3223 |
| 15.2910 |
| 15.2930 |
| 15.2950 |
| 15.2930 |
| 15.3326 |
| 15.3242 |
| 15.2950 |
| 15.2949 |
| 15.3184 |
| 15.3345 |
| 15.2969 |
| 15.2965 |
| 15.3223 |
| 15.2949 |
| 15.3373 |
| 15.3340 |
| 15.3664 |
| 15.3496 |
| 15.2420 |
| 15.2363 |
| 15.2266 |
| 15.3007 |
| 15.2168 |
| 15.2287 |
| 15.2002 |
| 15.1943 |
| 15.1965 |
| 15.2344 |
| 14.1114 |
| 14.1668 |
| 14.1668 |
| 14.1646 |
| 14.1648 |
| 14.1668 |
| 14.0821 |
| 14.7200 |
| 14.7219 |
| 14.7134 |
| 14.7149 |
| 14.6989 |
| 14.6949 |
| 14.5794 |
| 14.6801 |
| 14.6795 |
| 14.6625 |
| 14.6459 |
| 14.6683 |
| 14.6668 |
| 14.6676 |
| 14.6662 |
| 14.6599 |
| 14.5673 |
| 14.5840 |
| 14.4472 |
| 14.6719 |
| 14.6151 |
| 14.3568 |
| 14.5934 |
| 14.3355 |
| 14.6435 |
| 14.5650 |
| 14.5471 |
| 14.5359 |
| 14.5244 |
| 14.5035 |
| 14.4755 |
| 14.4430 |
| 14.4383 |
| 14.4229 |
| 14.4193 |
| 14.4149 |
| 14.4079 |
| 15.0092 |
| 15.0019 |
| 14.9958 |
| 14.9900 |
| 14.9900 |
| 14.9903 |
| 14.9866 |
| 14.9597 |
| 14.9609 |
| 15.0160 |
| 14.9508 |
| 14.9461 |
| 14.9453 |
| 14.6579 |
| 14.6551 |
| 14.6530 |
| 14.9878 |
| 14.9973 |
| 14.9615 |
| 14.9796 |
| 15.0093 |
| 15.0419 |
| 15.0507 |
| 15.0783 |
| 15.0663 |
| 15.0702 |
| 15.7537 |
| 15.7579 |
| 15.5341 |
| 15.7613 |
| 15.6839 |
| 15.3950 |
| 15.4259 |
| 15.6747 |
| 15.6775 |
| 15.8428 |
| 15.9388 |
| 15.5343 |
| 15.6802 |
| 15.4372 |
| 15.6730 |
| 15.5959 |
| 15.4069 |
| 15.9265 |
| 15.6264 |
| 15.5153 |
| 15.5796 |
| 15.7857 |
| 15.5061 |