Istorijos Maldyvų rufija / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos MVR /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 5.9077 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Maldyvų rufija = 4.5367 Jugoslavijos konvertuojamas dinaras
| Date | MVR/YUN |
|---|---|
| 5.7680 | |
| 5.8968 | |
| 5.6548 | |
| 5.5786 | |
| 5.7236 | |
| 5.7033 | |
| 5.7449 | |
| 5.6144 | |
| 5.5949 | |
| 5.5274 | |
| 5.5834 | |
| 5.6152 | |
| 5.6246 | |
| 5.4623 | |
| 5.3969 | |
| 5.4099 | |
| 5.4779 | |
| 5.3101 | |
| 5.2673 | |
| 5.3182 | |
| 5.4341 | |
| 5.3699 | |
| 5.3970 | |
| 5.2951 | |
| 5.1453 | |
| 5.1838 | |
| 5.2197 | |
| 5.0669 | |
| 5.0154 | |
| 5.0173 | |
| 4.9543 | |
| 5.0520 | |
| 5.0098 | |
| 4.9711 | |
| 5.0036 | |
| 5.0192 | |
| 5.0040 | |
| 5.0300 | |
| 5.0430 | |
| 5.0269 | |
| 5.0388 | |
| 5.0456 | |
| 4.9901 | |
| 4.8951 | |
| 4.8907 | |
| 4.8862 | |
| 4.8807 | |
| 4.9174 | |
| 4.8826 | |
| 4.8502 | |
| 4.8438 | |
| 4.8026 | |
| 4.7776 | |
| 4.8084 | |
| 4.8456 | |
| 4.8129 | |
| 4.8299 | |
| 4.7849 | |
| 4.8049 | |
| 4.8227 | |
| 4.7876 | |
| 4.7964 | |
| 4.7680 | |
| 4.7591 | |
| 4.6799 | |
| 4.6534 | |
| 4.6370 | |
| 4.6558 | |
| 4.6653 | |
| 4.6569 | |
| 4.7344 | |
| 4.6856 | |
| 4.7071 | |
| 4.7594 | |
| 4.7971 | |
| 4.8165 | |
| 4.7507 | |
| 4.8021 | |
| 4.7232 | |
| 4.6782 | |
| 4.6877 | |
| 4.7143 | |
| 4.7155 | |
| 4.6867 | |
| 4.7123 | |
| 4.6801 | |
| 4.6418 | |
| 4.6538 | |
| 4.6506 | |
| 4.6846 | |
| 4.6838 | |
| 4.7643 | |
| 4.8053 | |
| 4.7950 | |
| 4.8097 | |
| 4.8888 | |
| 4.8163 | |
| 4.8353 | |
| 4.8140 | |
| 4.8237 | |
| 4.8734 | |
| 4.8346 | |
| 4.7954 | |
| 4.8118 | |
| 4.7649 | |
| 4.8221 | |
| 4.7897 | |
| 4.8460 | |
| 4.8356 | |
| 4.8349 | |
| 4.9677 | |
| 5.0128 | |
| 5.0296 | |
| 5.0598 | |
| 5.0466 | |
| 4.9947 | |
| 5.0184 | |
| 5.0818 | |
| 5.2037 | |
| 5.1973 | |
| 5.2307 | |
| 5.2024 | |
| 5.2401 | |
| 5.2374 | |
| 5.2118 | |
| 5.2668 | |
| 5.1571 | |
| 5.2865 | |
| 5.0873 | |
| 4.9602 | |
| 5.0737 | |
| 5.2285 | |
| 5.2341 | |
| 5.1958 | |
| 5.1246 | |
| 5.1481 | |
| 5.1090 | |
| 5.0942 | |
| 5.0676 | |
| 5.0675 | |
| 5.1306 | |
| 5.0935 | |
| 5.1269 | |
| 5.1380 | |
| 5.1684 | |
| 5.1392 | |
| 5.1405 | |
| 5.0943 | |
| 5.1107 | |
| 5.1030 | |
| 5.1579 | |
| 5.1701 | |
| 5.2215 | |
| 5.1763 | |
| 5.1725 | |
| 5.1515 | |
| 5.1736 | |
| 5.1234 | |
| 5.1025 | |
| 5.0408 | |
| 5.0452 | |
| 5.0906 | |
| 5.0623 | |
| 5.0708 | |
| 5.0584 | |
| 5.0088 | |
| 4.9761 | |
| 5.0545 | |
| 5.0116 | |
| 5.0277 | |
| 5.0645 | |
| 5.0958 | |
| 5.0664 | |
| 5.0771 | |
| 5.0848 | |
| 5.0413 | |
| 5.0313 | |
| 5.0396 | |
| 5.0620 | |
| 5.0127 | |
| 5.0039 | |
| 5.0381 | |
| 5.0006 | |
| 4.9911 | |
| 5.0149 | |
| 5.0289 | |
| 4.9476 | |
| 4.9442 | |
| 4.9737 | |
| 4.9429 | |
| 4.9422 | |
| 4.9327 | |
| 4.9688 | |
| 4.9946 | |
| 4.9932 | |
| 4.9963 | |
| 5.0048 | |
| 4.9486 | |
| 5.0534 | |
| 4.9727 | |
| 4.9857 | |
| 4.9481 | |
| 4.8975 | |
| 4.9508 | |
| 4.9128 | |
| 4.8423 | |
| 4.8734 | |
| 4.8897 | |
| 4.8804 | |
| 4.8517 | |
| 4.9363 | |
| 4.9887 | |
| 4.9197 | |
| 4.8578 | |
| 4.8669 | |
| 4.8566 | |
| 4.8373 | |
| 4.8850 | |
| 4.8609 | |
| 4.8897 | |
| 4.8023 | |
| 4.8325 | |
| 4.8599 | |
| 4.7931 | |
| 4.7393 | |
| 4.7357 | |
| 4.6946 | |
| 4.6434 | |
| 4.5927 | |
| 4.6184 | |
| 4.6263 | |
| 4.5537 | |
| 4.5947 | |
| 4.5940 | |
| 4.6030 | |
| 4.5719 | |
| 4.6117 | |
| 4.6023 | |
| 4.5967 | |
| 4.6432 | |
| 4.6366 | |
| 4.7542 | |
| 4.7377 | |
| 4.7938 | |
| 4.8291 | |
| 4.8297 | |
| 4.7955 | |
| 4.8121 | |
| 4.8569 | |
| 4.8812 | |
| 4.8409 | |
| 4.8216 | |
| 4.8437 | |
| 4.8479 | |
| 4.7974 | |
| 4.7429 | |
| 4.7559 | |
| 4.7698 | |
| 4.7416 | |
| 4.7882 | |
| 4.8094 | |
| 4.8071 | |
| 4.7990 | |
| 4.8705 | |
| 4.9443 | |
| 4.9577 | |
| 4.9681 | |
| 5.0525 | |
| 5.0733 | |
| 5.0174 | |
| 4.9902 | |
| 5.0482 | |
| 5.0151 | |
| 5.1702 | |
| 5.1548 | |
| 5.1976 | |
| 5.2572 | |
| 5.3502 | |
| 5.3208 | |
| 5.3312 | |
| 5.2008 | |
| 5.2859 | |
| 5.3309 | |
| 5.3185 | |
| 5.4131 | |
| 5.3603 | |
| 5.3766 | |
| 5.3050 | |
| 5.3567 | |
| 5.2955 | |
| 5.3928 | |
| 5.3379 | |
| 5.5048 | |
| 5.4808 | |
| 5.5367 | |
| 5.3566 | |
| 5.3796 | |
| 5.4367 | |
| 5.4473 | |
| 5.4061 | |
| 5.2509 | |
| 5.2571 | |
| 5.3049 | |
| 5.1735 | |
| 5.1954 | |
| 5.1464 | |
| 5.1404 | |
| 5.1136 | |
| 5.1342 | |
| 5.2287 | |
| 5.1792 | |
| 5.1135 | |
| 5.1587 | |
| 5.1677 | |
| 5.1339 | |
| 5.2664 | |
| 5.1932 | |
| 5.4793 | |
| 5.4548 | |
| 5.3617 | |
| 5.3556 | |
| 5.3080 | |
| 5.4471 | |
| 5.3112 | |
| 5.3334 | |
| 5.3025 | |
| 5.3064 | |
| 5.3769 | |
| 5.3590 | |
| 5.2991 | |
| 5.3103 | |
| 5.4072 | |
| 5.3666 | |
| 5.4294 | |
| 5.5176 | |
| 5.4508 | |
| 5.3685 | |
| 5.3752 | |
| 5.4082 | |
| 5.5584 | |
| 5.5214 | |
| 5.5436 | |
| 5.4841 | |
| 5.4808 | |
| 5.4444 | |
| 5.5946 | |
| 5.4397 | |
| 5.5005 | |
| 5.6272 | |
| 5.6768 | |
| 5.5432 |