Günlük oranları Tarihi MVR /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Maldiv rufiyaası = 5.9077 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Maldiv rufiyaası = 4.5367 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / MVR
| Date | MVR/YUN |
| | 5.7680 |
| | 5.8968 |
| | 5.6548 |
| | 5.5786 |
| | 5.7236 |
| | 5.7033 |
| | 5.7449 |
| | 5.6144 |
| | 5.5949 |
| | 5.5274 |
| | 5.5834 |
| | 5.6152 |
| | 5.6246 |
| | 5.4623 |
| | 5.3969 |
| | 5.4099 |
| | 5.4779 |
| | 5.3101 |
| | 5.2673 |
| | 5.3182 |
| | 5.4341 |
| | 5.3699 |
| | 5.3970 |
| | 5.2951 |
| | 5.1453 |
| | 5.1838 |
| | 5.2197 |
| | 5.0669 |
| | 5.0154 |
| | 5.0173 |
| | 4.9543 |
| | 5.0520 |
| | 5.0098 |
| | 4.9711 |
| | 5.0036 |
| | 5.0192 |
| | 5.0040 |
| | 5.0300 |
| | 5.0430 |
| | 5.0269 |
| | 5.0388 |
| | 5.0456 |
| | 4.9901 |
| | 4.8951 |
| | 4.8907 |
| | 4.8862 |
| | 4.8807 |
| | 4.9174 |
| | 4.8826 |
| | 4.8502 |
| | 4.8438 |
| | 4.8026 |
| | 4.7776 |
| | 4.8084 |
| | 4.8456 |
| | 4.8129 |
| | 4.8299 |
| | 4.7849 |
| | 4.8049 |
| | 4.8227 |
| | 4.7876 |
| | 4.7964 |
| | 4.7680 |
| | 4.7591 |
| | 4.6799 |
| | 4.6534 |
| | 4.6370 |
| | 4.6558 |
| | 4.6653 |
| | 4.6569 |
| | 4.7344 |
| | 4.6856 |
| | 4.7071 |
| | 4.7594 |
| | 4.7971 |
| | 4.8165 |
| | 4.7507 |
| | 4.8021 |
| | 4.7232 |
| | 4.6782 |
| | 4.6877 |
| | 4.7143 |
| | 4.7155 |
| | 4.6867 |
| | 4.7123 |
| | 4.6801 |
| | 4.6418 |
| | 4.6538 |
| | 4.6506 |
| | 4.6846 |
| | 4.6838 |
| | 4.7643 |
| | 4.8053 |
| | 4.7950 |
| | 4.8097 |
| | 4.8888 |
| | 4.8163 |
| | 4.8353 |
| | 4.8140 |
| | 4.8237 |
| | 4.8734 |
| | 4.8346 |
| | 4.7954 |
| | 4.8118 |
| | 4.7649 |
| | 4.8221 |
| | 4.7897 |
| | 4.8460 |
| | 4.8356 |
| | 4.8349 |
| | 4.9677 |
| | 5.0128 |
| | 5.0296 |
| | 5.0598 |
| | 5.0466 |
| | 4.9947 |
| | 5.0184 |
| | 5.0818 |
| | 5.2037 |
| | 5.1973 |
| | 5.2307 |
| | 5.2024 |
| | 5.2401 |
| | 5.2374 |
| | 5.2118 |
| | 5.2668 |
| | 5.1571 |
| | 5.2865 |
| | 5.0873 |
| | 4.9602 |
| | 5.0737 |
| | 5.2285 |
| | 5.2341 |
| | 5.1958 |
| | 5.1246 |
| | 5.1481 |
| | 5.1090 |
| | 5.0942 |
| | 5.0676 |
| | 5.0675 |
| | 5.1306 |
| | 5.0935 |
| | 5.1269 |
| | 5.1380 |
| | 5.1684 |
| | 5.1392 |
| | 5.1405 |
| | 5.0943 |
| | 5.1107 |
| | 5.1030 |
| | 5.1579 |
| | 5.1701 |
| | 5.2215 |
| | 5.1763 |
| | 5.1725 |
| | 5.1515 |
| | 5.1736 |
| | 5.1234 |
| | 5.1025 |
| | 5.0408 |
| | 5.0452 |
| | 5.0906 |
| | 5.0623 |
| | 5.0708 |
| | 5.0584 |
| | 5.0088 |
| | 4.9761 |
| | 5.0545 |
| | 5.0116 |
| | 5.0277 |
| | 5.0645 |
| | 5.0958 |
| | 5.0664 |
| | 5.0771 |
| | 5.0848 |
| | 5.0413 |
| | 5.0313 |
| | 5.0396 |
| | 5.0620 |
| | 5.0127 |
| | 5.0039 |
| | 5.0381 |
| | 5.0006 |
| | 4.9911 |
| | 5.0149 |
| | 5.0289 |
| | 4.9476 |
| | 4.9442 |
| | 4.9737 |
| | 4.9429 |
| | 4.9422 |
| | 4.9327 |
| | 4.9688 |
| | 4.9946 |
| | 4.9932 |
| | 4.9963 |
| | 5.0048 |
| | 4.9486 |
| | 5.0534 |
| | 4.9727 |
| | 4.9857 |
| | 4.9481 |
| | 4.8975 |
| | 4.9508 |
| | 4.9128 |
| | 4.8423 |
| | 4.8734 |
| | 4.8897 |
| | 4.8804 |
| | 4.8517 |
| | 4.9363 |
| | 4.9887 |
| | 4.9197 |
| | 4.8578 |
| | 4.8669 |
| | 4.8566 |
| | 4.8373 |
| | 4.8850 |
| | 4.8609 |
| | 4.8897 |
| | 4.8023 |
| | 4.8325 |
| | 4.8599 |
| | 4.7931 |
| | 4.7393 |
| | 4.7357 |
| | 4.6946 |
| | 4.6434 |
| | 4.5927 |
| | 4.6184 |
| | 4.6263 |
| | 4.5537 |
| | 4.5947 |
| | 4.5940 |
| | 4.6030 |
| | 4.5719 |
| | 4.6117 |
| | 4.6023 |
| | 4.5967 |
| | 4.6432 |
| | 4.6366 |
| | 4.7542 |
| | 4.7377 |
| | 4.7938 |
| | 4.8291 |
| | 4.8297 |
| | 4.7955 |
| | 4.8121 |
| | 4.8569 |
| | 4.8812 |
| | 4.8409 |
| | 4.8216 |
| | 4.8437 |
| | 4.8479 |
| | 4.7974 |
| | 4.7429 |
| | 4.7559 |
| | 4.7698 |
| | 4.7416 |
| | 4.7882 |
| | 4.8094 |
| | 4.8071 |
| | 4.7990 |
| | 4.8705 |
| | 4.9443 |
| | 4.9577 |
| | 4.9681 |
| | 5.0525 |
| | 5.0733 |
| | 5.0174 |
| | 4.9902 |
| | 5.0482 |
| | 5.0151 |
| | 5.1702 |
| | 5.1548 |
| | 5.1976 |
| | 5.2572 |
| | 5.3502 |
| | 5.3208 |
| | 5.3312 |
| | 5.2008 |
| | 5.2859 |
| | 5.3309 |
| | 5.3185 |
| | 5.4131 |
| | 5.3603 |
| | 5.3766 |
| | 5.3050 |
| | 5.3567 |
| | 5.2955 |
| | 5.3928 |
| | 5.3379 |
| | 5.5048 |
| | 5.4808 |
| | 5.5367 |
| | 5.3566 |
| | 5.3796 |
| | 5.4367 |
| | 5.4473 |
| | 5.4061 |
| | 5.2509 |
| | 5.2571 |
| | 5.3049 |
| | 5.1735 |
| | 5.1954 |
| | 5.1464 |
| | 5.1404 |
| | 5.1136 |
| | 5.1342 |
| | 5.2287 |
| | 5.1792 |
| | 5.1135 |
| | 5.1587 |
| | 5.1677 |
| | 5.1339 |
| | 5.2664 |
| | 5.1932 |
| | 5.4793 |
| | 5.4548 |
| | 5.3617 |
| | 5.3556 |
| | 5.3080 |
| | 5.4471 |
| | 5.3112 |
| | 5.3334 |
| | 5.3025 |
| | 5.3064 |
| | 5.3769 |
| | 5.3590 |
| | 5.2991 |
| | 5.3103 |
| | 5.4072 |
| | 5.3666 |
| | 5.4294 |
| | 5.5176 |
| | 5.4508 |
| | 5.3685 |
| | 5.3752 |
| | 5.4082 |
| | 5.5584 |
| | 5.5214 |
| | 5.5436 |
| | 5.4841 |
| | 5.4808 |
| | 5.4444 |
| | 5.5946 |
| | 5.4397 |
| | 5.5005 |
| | 5.6272 |
| | 5.6768 |
| | 5.5432 |