Istorijos Malavio kvača / Zambijos kvača

Istorija dienos normos MWK /ZMW nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Malavio kvača = 0.028555 Zambijos kvača

rečiausiai

1 Malavio kvača = 0.009953 Zambijos kvača

Kaina istorija ZMW / MWK

Date MWK/ZMW
0.010510
0.010359
0.010628
0.010441
0.010219
0.010138
0.010125
0.010481
0.010856
0.010836
0.010884
0.010782
0.010914
0.010907
0.010948
0.011104
0.010945
0.011161
0.011224
0.011139
0.011012
0.010921
0.010598
0.010892
0.011315
0.011260
0.011548
0.011202
0.012230
0.012910
0.013033
0.013354
0.013336
0.013229
0.013301
0.013070
0.013047
0.012836
0.012671
0.013048
0.013105
0.013730
0.013704
0.013700
0.013624
0.013792
0.013625
0.013422
0.013421
0.013401
0.013208
0.013516
0.013250
0.013372
0.013973
0.013761
0.013385
0.013972
0.014341
0.015423
0.015931
0.015558
0.015183
0.015995
0.016108
0.016460
0.016335
0.016133
0.016229
0.016624
0.016533
0.016484
0.016512
0.016287
0.016219
0.016128
0.016015
0.016072
0.016048
0.015876
0.016106
0.016061
0.015959
0.015989
0.015729
0.015518
0.015887
0.015822
0.015672
0.015469
0.015355
0.015377
0.015240
0.015275
0.015257
0.015281
0.015237
0.015154
0.015109
0.015160
0.014807
0.015102
0.014926
0.015095
0.014946
0.014778
0.014207
0.013835
0.014699
0.014898
0.015255
0.015005
0.015442
0.014894
0.014837
0.015648
0.015350
0.014877
0.014425
0.014202
0.014408
0.015421
0.015175
0.014482
0.014064
0.013648
0.013589
0.015996
0.016113
0.016052
0.015738
0.015543
0.015416
0.015287
0.015086
0.014851
0.014457
0.014153
0.014004
0.013806
0.020474
0.019729
0.019281
0.018830
0.018389
0.018523
0.019449
0.019405
0.018525
0.019028
0.019054
0.018243
0.018053
0.017832
0.018821
0.017935
0.018441
0.017902
0.017203
0.016912
0.016744
0.018869
0.019286
0.019307
0.018853
0.018406
0.018254
0.017643
0.017303
0.017063
0.017205
0.019384
0.019782
0.019253
0.018994
0.018779
0.018621
0.018523
0.018225
0.018035
0.017832
0.017660
0.017506
0.017257
0.016980
0.016752
0.016532
0.016237
0.016030
0.015858
0.015887
0.015590
0.015578
0.015535
0.015322
0.015354
0.015247
0.015114
0.014987
0.015685
0.015733
0.015719
0.015641
0.016016
0.015905
0.015991
0.015894
0.016148
0.016729
0.016597
0.016529
0.020705
0.021146
0.020988
0.020866
0.020852
0.020949
0.020778
0.021659
0.022577
0.022467
0.021957
0.021803
0.023438
0.022925
0.022151
0.021507
0.021064
0.020712
0.020459
0.020434
0.020244
0.019770
0.021630
0.021801
0.021574
0.021459
0.021374
0.021197
0.020950
0.020758
0.020915
0.020671
0.020437
0.020190
0.020016
0.019823
0.019503
0.020854
0.023372
0.023710
0.023661
0.024792
0.027819
0.028086
0.027973
0.028063
0.028243
0.028223
0.028264
0.028219
0.028371
0.028196
0.028126
0.028163
0.028183
0.028320
0.028255
0.028128
0.028146
0.028091
0.028090
0.028067
0.027950
0.027897
0.027866
0.027684
0.027656
0.027594
0.027650
0.027466
0.027374
0.027436
0.027576
0.027562
0.027453
0.027506
0.027545
0.027554
0.027527
0.027166
0.026894
0.026760
0.026683
0.026729
0.026624
0.026622
0.026574
0.026228
0.026085
0.025600
0.024978
0.024830
0.024650
0.024493
0.024705
0.024599
0.024677
0.024603
0.024632
0.024515
0.024860
0.024851
0.024548
0.025116
0.025241
0.024867
0.025312
0.025142
0.025297
0.025721
0.024335
0.023581
0.021908
0.020880
0.020692
0.020063
0.019912
0.020064
0.019857
0.019806
0.019742
0.019264
0.019267
0.019154
0.018282
0.019815
0.021078
0.019953
0.019653
0.018953
0.018760
0.018209
0.018127
0.018121
0.017939
0.017897
0.017990
0.018308
0.017977
0.018114
0.018070
0.017931
0.017948
0.017883
0.017574
0.017150
0.016874
0.016340
0.016720
0.016987
0.017133
0.017197
0.017753
0.017345
0.018109
0.019200
0.018170
0.017515
0.017358
0.016865
0.017028
0.016565
0.016754
0.016603
0.016576
0.016434
0.016488
0.016405
0.016405
0.016228
0.016351
0.016405
0.016389
0.016299
0.016452
0.015363
0.016107
0.016420
0.016041
0.016014
0.016354
0.016298
0.016310
0.016060
0.015874
0.016087
0.016818
0.016400
0.017219
0.016352
0.014789
0.014172
0.014143
0.014096
0.014068
0.013773
0.013767
0.013795
0.013559
0.013685
0.013439
0.013791
0.012887
0.013796
0.013037
0.013986
0.014411
0.014147
0.013753
0.013921
0.013373
0.013103
0.013094
0.012933
0.013071
0.013062
0.013003
0.013343
0.013454
0.013423
0.013659
0.013409
0.013373
0.013469
0.013347
0.013507
0.013880
0.013769
0.013433
0.013604
0.014114
0.014002
0.013990
0.013921
0.013668
0.013842
0.013810
0.013543
0.013378
0.013302
0.013366
0.013110
0.013301
0.012834
0.012596
0.012425
0.012385
0.012463
0.012566
0.012124
0.012181
0.012191
0.012429
0.012598
0.012726
0.012662
0.012642
0.012835
0.012732
0.012783
0.012622
0.012836
0.012842
0.012828
0.012956
0.013140
0.013306
0.013153
0.012969
0.013173
0.013472
0.013173
0.013476
0.013634
0.013550
0.013441
0.013540
0.013742
0.013752
0.013546
0.013520
0.013633
0.013476
0.013347
0.013595
0.013692
0.014352
0.014176
0.014195
0.014254
0.014187
0.014114
0.014028
0.013977
0.013990
0.013912
0.014074
0.013994
0.013925
0.014018
0.014129
0.013929
0.012952
0.013992
0.014187
0.013447
0.015387
0.015168
0.015113
0.014687
0.014409
0.014336
0.014264
0.013951
0.013998
0.013625
0.015638
0.016245
0.016633
0.016665
0.016214
0.015615
0.015223
0.015140
0.015249
0.015553
0.015541
0.015915
0.016336
0.016326
0.016861
0.017096
0.017336
0.017637
0.017348
0.018956
0.020659
0.022939
0.024203
0.022636
0.021937
0.021631
0.021184
0.022254
0.019344
0.017920
0.017448
0.017599
0.015830
0.015389
0.014882
0.015305
0.014890
0.016488
0.016844
0.017282
0.017001
0.016792
0.016913
0.016713
0.016460
0.016263
0.016246
0.016443
0.016703
0.016839
0.016819
0.016678
0.016232
0.017181
0.017109
0.017591
0.016638
0.015734
0.015296
0.015712
0.015006
0.014396
0.014234
0.013876
0.013989
0.014138
0.013698
0.013566
0.013237
0.013212
0.013019
0.012902
0.013025
0.013908
0.013873
0.013770
0.013905
0.014585
0.015775
0.015577
0.015642
0.015617
0.015774
0.015397
0.015217
0.015347
0.015452
0.015591
0.015536
0.015578
0.015552
0.015573
0.015692
0.015847
0.015487
0.015923
0.016341
0.017108
0.017449
0.017001
0.016588
0.016349
0.016136
0.015747
0.015601
0.014931
0.015192
0.014726
0.014525
0.013989
0.013715
0.013745
0.013496
0.013136
0.013042
0.012643
0.012552
0.012544
0.013062
0.013000
0.012746
0.013059
0.013567
0.013511
0.013355
0.013850
0.013829
0.013959
0.014533
0.014357
0.014206
0.014291
0.014737
0.015890
0.016183
0.016241
0.016354
0.016296
0.016380
0.016447
0.016533
0.016607
0.016627
0.016487
0.016622
0.016736
0.016614
0.016664
0.016516
0.016289
0.015904
0.014879
0.013468
0.013560
0.013343
0.012939
0.013128
0.013576
0.013893
0.013802
0.014250
0.014257
0.014235