Sejarah kurs harian MWK /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Malawi = 0.028555 Kwacha Zambia
minimum pada
1 Kwacha Malawi = 0.012014 Kwacha Zambia
Date | MWK/ZMW |
---|---|
0.015350 | |
0.014877 | |
0.014425 | |
0.014202 | |
0.014408 | |
0.015421 | |
0.015175 | |
0.014482 | |
0.014064 | |
0.013648 | |
0.013589 | |
0.015996 | |
0.016113 | |
0.016052 | |
0.015738 | |
0.015543 | |
0.015416 | |
0.015287 | |
0.015086 | |
0.014851 | |
0.014457 | |
0.014153 | |
0.014004 | |
0.013806 | |
0.020474 | |
0.019729 | |
0.019281 | |
0.018830 | |
0.018389 | |
0.018523 | |
0.019449 | |
0.019405 | |
0.018525 | |
0.019028 | |
0.019054 | |
0.018243 | |
0.018053 | |
0.017832 | |
0.018821 | |
0.017935 | |
0.018441 | |
0.017902 | |
0.017203 | |
0.016912 | |
0.016744 | |
0.018869 | |
0.019286 | |
0.019307 | |
0.018853 | |
0.018406 | |
0.018254 | |
0.017643 | |
0.017303 | |
0.017063 | |
0.017205 | |
0.019384 | |
0.019782 | |
0.019253 | |
0.018994 | |
0.018779 | |
0.018621 | |
0.018523 | |
0.018225 | |
0.018035 | |
0.017832 | |
0.017660 | |
0.017506 | |
0.017257 | |
0.016980 | |
0.016752 | |
0.016532 | |
0.016237 | |
0.016030 | |
0.015858 | |
0.015887 | |
0.015590 | |
0.015578 | |
0.015535 | |
0.015322 | |
0.015354 | |
0.015247 | |
0.015114 | |
0.014987 | |
0.015685 | |
0.015733 | |
0.015719 | |
0.015641 | |
0.016016 | |
0.015905 | |
0.015991 | |
0.015894 | |
0.016148 | |
0.016729 | |
0.016597 | |
0.016529 | |
0.020705 | |
0.021146 | |
0.020988 | |
0.020866 | |
0.020852 | |
0.020949 | |
0.020778 | |
0.021659 | |
0.022577 | |
0.022467 | |
0.021957 | |
0.021803 | |
0.023438 | |
0.022925 | |
0.022151 | |
0.021507 | |
0.021064 | |
0.020712 | |
0.020459 | |
0.020434 | |
0.020244 | |
0.019770 | |
0.021630 | |
0.021801 | |
0.021574 | |
0.021459 | |
0.021374 | |
0.021197 | |
0.020950 | |
0.020758 | |
0.020915 | |
0.020671 | |
0.020437 | |
0.020190 | |
0.020016 | |
0.019823 | |
0.019503 | |
0.020854 | |
0.023372 | |
0.023710 | |
0.023661 | |
0.024792 | |
0.027819 | |
0.028086 | |
0.027973 | |
0.028063 | |
0.028243 | |
0.028223 | |
0.028264 | |
0.028219 | |
0.028371 | |
0.028196 | |
0.028126 | |
0.028163 | |
0.028183 | |
0.028320 | |
0.028255 | |
0.028128 | |
0.028146 | |
0.028091 | |
0.028090 | |
0.028067 | |
0.027950 | |
0.027897 | |
0.027866 | |
0.027684 | |
0.027656 | |
0.027594 | |
0.027650 | |
0.027466 | |
0.027374 | |
0.027436 | |
0.027576 | |
0.027562 | |
0.027453 | |
0.027506 | |
0.027545 | |
0.027554 | |
0.027527 | |
0.027166 | |
0.026894 | |
0.026760 | |
0.026683 | |
0.026729 | |
0.026624 | |
0.026622 | |
0.026574 | |
0.026228 | |
0.026085 | |
0.025600 | |
0.024978 | |
0.024830 | |
0.024650 | |
0.024493 | |
0.024705 | |
0.024599 | |
0.024677 | |
0.024603 | |
0.024632 | |
0.024515 | |
0.024860 | |
0.024851 | |
0.024548 | |
0.025116 | |
0.025241 | |
0.024867 | |
0.025312 | |
0.025142 | |
0.025297 | |
0.025721 | |
0.024335 | |
0.023581 | |
0.021908 | |
0.020880 | |
0.020692 | |
0.020063 | |
0.019912 | |
0.020064 | |
0.019857 | |
0.019806 | |
0.019742 | |
0.019264 | |
0.019267 | |
0.019154 | |
0.018282 | |
0.019815 | |
0.021078 | |
0.019953 | |
0.019653 | |
0.018953 | |
0.018760 | |
0.018209 | |
0.018127 | |
0.018121 | |
0.017939 | |
0.017897 | |
0.017990 | |
0.018308 | |
0.017977 | |
0.018114 | |
0.018070 | |
0.017931 | |
0.017948 | |
0.017883 | |
0.017574 | |
0.017150 | |
0.016874 | |
0.016340 | |
0.016720 | |
0.016987 | |
0.017133 | |
0.017197 | |
0.017753 | |
0.017345 | |
0.018109 | |
0.019200 | |
0.018170 | |
0.017515 | |
0.017358 | |
0.016865 | |
0.017028 | |
0.016565 | |
0.016754 | |
0.016603 | |
0.016576 | |
0.016434 | |
0.016488 | |
0.016405 | |
0.016405 | |
0.016228 | |
0.016351 | |
0.016405 | |
0.016389 | |
0.016299 | |
0.016452 | |
0.015363 | |
0.016107 | |
0.016420 | |
0.016041 | |
0.016014 | |
0.016354 | |
0.016298 | |
0.016310 | |
0.016060 | |
0.015874 | |
0.016087 | |
0.016818 | |
0.016400 | |
0.017219 | |
0.016352 | |
0.014789 | |
0.014172 | |
0.014143 | |
0.014096 | |
0.014068 | |
0.013773 | |
0.013767 | |
0.013795 | |
0.013559 | |
0.013685 | |
0.013439 | |
0.013791 | |
0.012887 | |
0.013796 | |
0.013037 | |
0.013986 | |
0.014411 | |
0.014147 | |
0.013753 | |
0.013921 | |
0.013373 | |
0.013103 | |
0.013094 | |
0.012933 | |
0.013071 | |
0.013062 | |
0.013003 | |
0.013343 | |
0.013454 | |
0.013423 | |
0.013659 | |
0.013409 | |
0.013373 | |
0.013469 | |
0.013347 | |
0.013507 | |
0.013880 | |
0.013769 | |
0.013433 | |
0.013604 | |
0.014114 | |
0.014002 | |
0.013990 | |
0.013921 | |
0.013668 | |
0.013842 | |
0.013810 | |
0.013543 | |
0.013378 | |
0.013302 | |
0.013366 | |
0.013110 | |
0.013301 | |
0.012834 | |
0.012596 | |
0.012425 | |
0.012385 | |
0.012463 | |
0.012566 | |
0.012124 | |
0.012181 | |
0.012191 | |
0.012429 | |
0.012598 | |
0.012726 | |
0.012662 | |
0.012642 | |
0.012835 | |
0.012732 | |
0.012783 | |
0.012622 | |
0.012836 | |
0.012842 | |
0.012828 | |
0.012956 | |
0.013140 | |
0.013306 | |
0.013153 | |
0.012969 | |
0.013173 | |
0.013472 | |
0.013173 | |
0.013476 | |
0.013634 | |
0.013550 | |
0.013441 | |
0.013540 | |
0.013742 | |
0.013752 | |
0.013546 | |
0.013520 | |
0.013633 | |
0.013476 | |
0.013347 | |
0.013595 | |
0.013692 | |
0.014352 | |
0.014176 | |
0.014195 | |
0.014254 | |
0.014187 | |
0.014114 | |
0.014028 | |
0.013977 | |
0.013990 | |
0.013912 | |
0.014074 | |
0.013994 | |
0.013925 | |
0.014018 | |
0.014129 | |
0.013929 | |
0.012952 | |
0.013992 | |
0.014187 | |
0.013447 | |
0.015387 | |
0.015168 | |
0.015113 | |
0.014687 | |
0.014409 | |
0.014336 | |
0.014264 | |
0.013951 | |
0.013998 | |
0.013625 | |
0.015638 | |
0.016245 | |
0.016633 | |
0.016665 | |
0.016214 | |
0.015615 | |
0.015223 | |
0.015140 | |
0.015249 | |
0.015553 | |
0.015541 | |
0.015915 | |
0.016336 | |
0.016326 | |
0.016861 | |
0.017096 | |
0.017336 | |
0.017637 | |
0.017348 | |
0.018956 | |
0.020659 | |
0.022939 | |
0.024203 | |
0.022636 | |
0.021937 | |
0.021631 | |
0.021184 | |
0.022254 | |
0.019344 | |
0.017920 | |
0.017448 | |
0.017599 | |
0.015830 | |
0.015389 | |
0.014882 | |
0.015305 | |
0.014890 | |
0.016488 | |
0.016844 | |
0.017282 | |
0.017001 | |
0.016792 | |
0.016913 | |
0.016713 | |
0.016460 | |
0.016263 | |
0.016246 | |
0.016443 | |
0.016703 | |
0.016839 | |
0.016819 | |
0.016678 | |
0.016232 | |
0.017181 | |
0.017109 | |
0.017591 | |
0.016638 | |
0.015734 | |
0.015296 | |
0.015712 | |
0.015006 | |
0.014396 | |
0.014234 | |
0.013876 | |
0.013989 | |
0.014138 | |
0.013698 | |
0.013566 | |
0.013237 | |
0.013212 | |
0.013019 | |
0.012902 | |
0.013025 | |
0.013908 | |
0.013873 | |
0.013770 | |
0.013905 | |
0.014585 | |
0.015775 | |
0.015577 | |
0.015642 | |
0.015617 | |
0.015774 | |
0.015397 | |
0.015217 | |
0.015347 | |
0.015452 | |
0.015591 | |
0.015536 | |
0.015578 | |
0.015552 | |
0.015573 | |
0.015692 | |
0.015847 | |
0.015487 | |
0.015923 | |
0.016341 | |
0.017108 | |
0.017449 | |
0.017001 | |
0.016588 | |
0.016349 | |
0.016136 | |
0.015747 | |
0.015601 | |
0.014931 | |
0.015192 | |
0.014726 | |
0.014525 | |
0.013989 | |
0.013715 | |
0.013745 | |
0.013496 | |
0.013136 | |
0.013042 | |
0.012643 | |
0.012552 | |
0.012544 | |
0.013062 | |
0.013000 | |
0.012746 | |
0.013059 | |
0.013567 | |
0.013511 | |
0.013355 | |
0.013850 | |
0.013829 | |
0.013959 | |
0.014533 | |
0.014357 | |
0.014206 | |
0.014291 | |
0.014737 | |
0.015890 | |
0.016183 | |
0.016241 | |
0.016354 | |
0.016296 | |
0.016380 | |
0.016447 | |
0.016533 | |
0.016607 | |
0.016627 | |
0.016487 | |
0.016622 | |
0.016736 | |
0.016614 | |
0.016664 | |
0.016516 | |
0.016289 | |
0.015904 | |
0.014879 | |
0.013468 | |
0.013560 | |
0.013343 | |
0.012939 | |
0.013128 | |
0.013576 | |
0.013893 | |
0.013802 | |
0.014250 | |
0.014257 | |
0.014235 |