Istorija dienos normos MXN /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Meksikos pesas = 19.4279 Graikijos drachma
rečiausiai
1 Meksikos pesas = 12.4760 Graikijos drachma
Date | MXN/GRD |
---|---|
18.6601 | |
19.1940 | |
19.2131 | |
19.0910 | |
18.8441 | |
18.6156 | |
18.5540 | |
18.5129 | |
18.3699 | |
18.5495 | |
18.5311 | |
18.5258 | |
18.2615 | |
18.2222 | |
18.4221 | |
18.4836 | |
18.1974 | |
18.2006 | |
18.1738 | |
18.2063 | |
17.9987 | |
18.1036 | |
18.1923 | |
18.0762 | |
18.1108 | |
17.7709 | |
17.5972 | |
18.0245 | |
17.6860 | |
18.3938 | |
18.4907 | |
18.6029 | |
18.3393 | |
18.3811 | |
18.7508 | |
18.3632 | |
18.3112 | |
18.1339 | |
18.4954 | |
18.2888 | |
18.1252 | |
18.1535 | |
18.3009 | |
18.2311 | |
18.2638 | |
18.3150 | |
18.2124 | |
18.0806 | |
17.6136 | |
17.9600 | |
17.4199 | |
17.3132 | |
17.1390 | |
17.2933 | |
16.7704 | |
17.7104 | |
17.4723 | |
17.3464 | |
17.1010 | |
16.5664 | |
16.7287 | |
16.6570 | |
16.7530 | |
16.5878 | |
16.3981 | |
16.5328 | |
16.2231 | |
16.2731 | |
16.4497 | |
17.0593 | |
17.0133 | |
17.0607 | |
17.4814 | |
17.4007 | |
17.3016 | |
17.3197 | |
17.5833 | |
17.3089 | |
17.3835 | |
17.0583 | |
16.9589 | |
17.1387 | |
17.0184 | |
17.0231 | |
16.9125 | |
16.4957 | |
16.2780 | |
16.2859 | |
16.4194 | |
16.3557 | |
16.1068 | |
16.1704 | |
15.9770 | |
15.9724 | |
16.2868 | |
16.1837 | |
16.0093 | |
16.3017 | |
15.8353 | |
15.8454 | |
15.7219 | |
15.1722 | |
14.8951 | |
14.7180 | |
14.8374 | |
14.8213 | |
14.7646 | |
14.4601 | |
14.7011 | |
14.6247 | |
14.7160 | |
14.7616 | |
14.7061 | |
14.5308 | |
14.5543 | |
14.3721 | |
14.2188 | |
13.9153 | |
14.4282 | |
14.5451 | |
14.4602 | |
14.0862 | |
14.5407 | |
14.3739 | |
14.1372 | |
14.3022 | |
14.4912 | |
14.4407 | |
14.5138 | |
14.4186 | |
14.3410 | |
14.2773 | |
14.5421 | |
14.4604 | |
14.4164 | |
14.4025 | |
14.4074 | |
14.4752 | |
14.4751 | |
14.4114 | |
13.9476 | |
14.0937 | |
14.0902 | |
13.9752 | |
14.0355 | |
14.1716 | |
14.0935 | |
13.9958 | |
14.1941 | |
14.2779 | |
14.1969 | |
14.1982 | |
14.0493 | |
13.8758 | |
13.3738 | |
13.6937 | |
13.5000 | |
14.0680 | |
14.0632 | |
13.8601 | |
13.9540 | |
14.3245 | |
13.9671 | |
13.9441 | |
13.9347 | |
13.9245 | |
13.8633 | |
14.1414 | |
14.1568 | |
14.3117 | |
14.1790 | |
14.1695 | |
13.6938 | |
13.7623 | |
13.6596 | |
13.5971 | |
13.5162 | |
13.0445 | |
13.5687 | |
13.6200 | |
13.3417 | |
13.0253 | |
13.1400 | |
12.9504 | |
12.9200 | |
12.7963 | |
13.1877 | |
13.2246 | |
13.2130 | |
13.4890 | |
13.1396 | |
13.4823 | |
13.5604 | |
14.0288 | |
13.8869 | |
13.8554 | |
13.1544 | |
13.1751 | |
12.9659 | |
12.7114 | |
13.0587 | |
13.2236 | |
12.8473 | |
12.9576 | |
12.4988 | |
13.4905 | |
14.3596 | |
15.7513 | |
16.4843 | |
16.9361 | |
16.6975 | |
16.3569 | |
16.3659 | |
16.4491 | |
16.2739 | |
16.1488 | |
16.0655 | |
16.2107 | |
16.1569 | |
16.0126 | |
15.7129 | |
15.9139 | |
15.9228 | |
16.1447 | |
15.9695 | |
16.0612 | |
15.9775 | |
16.0357 | |
15.8654 | |
15.8396 | |
15.9018 | |
15.9312 | |
15.7606 | |
15.4399 | |
15.3939 | |
15.4701 | |
15.5107 | |
15.3900 | |
16.0431 | |
15.9594 | |
15.9441 | |
16.0436 | |
15.8030 | |
15.5608 | |
15.8291 | |
15.6732 | |
15.2969 | |
15.9740 | |
16.0082 | |
15.7836 | |
16.0075 | |
16.0232 | |
16.0745 | |
15.9723 | |
15.9434 | |
15.8600 | |
15.8236 | |
15.7719 | |
15.6044 | |
15.5766 | |
15.6686 | |
15.6441 | |
15.6513 | |
15.5934 | |
15.6573 | |
15.6419 | |
15.6414 | |
15.3269 | |
15.0913 | |
15.0373 | |
14.9503 | |
14.7677 | |
14.7554 | |
14.5920 | |
14.6029 | |
14.9089 | |
15.0233 | |
14.9241 | |
15.3147 | |
15.6187 | |
15.6465 | |
15.7297 | |
15.2845 | |
15.4321 | |
15.2449 | |
15.2805 | |
15.5107 | |
15.5993 | |
15.6098 | |
15.9081 | |
15.7046 | |
15.4043 | |
15.4483 | |
15.1107 | |
14.6593 | |
14.6268 | |
14.2534 | |
14.0669 | |
14.5154 | |
14.9608 | |
14.5687 | |
14.5779 | |
14.6907 | |
15.0713 | |
14.7322 | |
15.2821 | |
15.0706 | |
15.1965 | |
14.9220 | |
14.7602 | |
14.8545 | |
14.8126 | |
14.8272 | |
14.8905 | |
14.6395 | |
14.7831 | |
14.8596 | |
14.7268 | |
14.8287 | |
14.4318 | |
14.5276 | |
15.1696 | |
15.1837 | |
15.4261 | |
15.4079 | |
15.2834 | |
15.2751 | |
15.1939 | |
15.1639 | |
15.5454 | |
15.9207 | |
16.0380 | |
16.0477 | |
16.1256 | |
16.0207 | |
15.8878 | |
16.3316 | |
16.2770 | |
16.0998 | |
16.1906 | |
16.5060 | |
16.8924 | |
16.6671 | |
16.4761 | |
17.0103 | |
17.0029 | |
16.7869 | |
16.4992 | |
16.5612 | |
16.2055 | |
16.5978 | |
16.2407 | |
16.6789 | |
16.7352 | |
17.3174 | |
17.1901 | |
17.0822 | |
16.6198 | |
16.7161 | |
16.3082 | |
16.4168 | |
16.1688 | |
15.7725 | |
15.8501 | |
15.4351 | |
15.3204 | |
14.7833 | |
14.8136 | |
15.0660 | |
15.7109 | |
15.8190 | |
16.0915 | |
15.8545 | |
15.3860 | |
15.5698 | |
15.6866 | |
15.3361 | |
16.6237 | |
16.4664 | |
16.9076 | |
16.4259 | |
16.1701 | |
15.7467 | |
15.2294 | |
15.5032 | |
16.1081 | |
16.4298 | |
16.3494 | |
16.4455 | |
16.8551 | |
16.5766 | |
16.1853 | |
16.5150 | |
16.6991 | |
16.7022 | |
16.6659 | |
16.1707 | |
16.1261 | |
16.3645 | |
16.2756 | |
16.5267 | |
16.5216 | |
16.6051 | |
16.7065 | |
17.3831 | |
17.3277 | |
17.2481 | |
16.8396 | |
17.2000 | |
17.3449 | |
17.4423 | |
17.2735 | |
17.4234 | |
17.0593 | |
16.7921 | |
15.8108 | |
16.6349 | |
17.1143 | |
17.0286 | |
17.2249 | |
17.5593 | |
18.0955 | |
18.0226 | |
18.4400 | |
17.9416 | |
18.7243 | |
19.4129 | |
19.2456 | |
18.9113 |