Historis Peso Meksiko / Drachma Yunani

Sejarah kurs harian MXN /GRD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Meksiko = 19.4279 Drachma Yunani

minimum pada

1 Peso Meksiko = 12.4760 Drachma Yunani

sejarah harga GRD / MXN

Date MXN/GRD
17.2531
17.2310
17.2710
17.2219
17.0890
17.1696
17.1378
17.0865
17.1319
17.0730
17.1693
17.0761
16.9183
16.8746
16.9329
16.9239
16.8242
16.6318
16.7247
16.7021
16.7451
16.6149
16.3937
16.5044
16.7443
16.5834
16.8333
16.7381
16.7474
16.6323
16.6073
16.5309
16.6411
16.2939
16.2320
16.1027
16.1100
16.1212
16.0271
16.0348
15.9808
15.9471
16.0391
15.9957
15.9015
15.9042
15.9579
15.8665
15.8197
15.7251
15.7758
15.5205
15.5950
15.6971
15.5502
15.7095
15.5729
15.6585
15.6053
15.5802
15.5707
15.4162
15.3915
15.5846
15.6526
15.4902
15.5441
15.7180
15.6513
15.2995
15.2488
15.0094
14.9544
15.0820
15.3824
15.7391
15.6335
15.4478
15.6657
15.9024
16.0181
16.0348
16.1819
15.7317
15.9462
16.0998
16.1329
15.8589
16.2258
16.0863
15.9399
15.8967
15.8311
15.9094
15.7012
15.5822
15.7235
15.7776
16.0796
16.0957
15.5472
15.7838
15.9294
15.5185
15.5082
15.7378
16.4644
16.3468
16.2057
16.8817
17.4379
17.6353
17.4892
17.2658
17.6863
17.1155
17.0535
17.6686
18.8256
18.9519
18.7967
18.7391
18.6915
18.6601
19.1940
19.2131
19.0910
18.8441
18.6156
18.5540
18.5129
18.3699
18.5495
18.5311
18.5258
18.2615
18.2222
18.4221
18.4836
18.1974
18.2006
18.1738
18.2063
17.9987
18.1036
18.1923
18.0762
18.1108
17.7709
17.5972
18.0245
17.6860
18.3938
18.4907
18.6029
18.3393
18.3811
18.7508
18.3632
18.3112
18.1339
18.4954
18.2888
18.1252
18.1535
18.3009
18.2311
18.2638
18.3150
18.2124
18.0806
17.6136
17.9600
17.4199
17.3132
17.1390
17.2933
16.7704
17.7104
17.4723
17.3464
17.1010
16.5664
16.7287
16.6570
16.7530
16.5878
16.3981
16.5328
16.2231
16.2731
16.4497
17.0593
17.0133
17.0607
17.4814
17.4007
17.3016
17.3197
17.5833
17.3089
17.3835
17.0583
16.9589
17.1387
17.0184
17.0231
16.9125
16.4957
16.2780
16.2859
16.4194
16.3557
16.1068
16.1704
15.9770
15.9724
16.2868
16.1837
16.0093
16.3017
15.8353
15.8454
15.7219
15.1722
14.8951
14.7180
14.8374
14.8213
14.7646
14.4601
14.7011
14.6247
14.7160
14.7616
14.7061
14.5308
14.5543
14.3721
14.2188
13.9153
14.4282
14.5451
14.4602
14.0862
14.5407
14.3739
14.1372
14.3022
14.4912
14.4407
14.5138
14.4186
14.3410
14.2773
14.5421
14.4604
14.4164
14.4025
14.4074
14.4752
14.4751
14.4114
13.9476
14.0937
14.0902
13.9752
14.0355
14.1716
14.0935
13.9958
14.1941
14.2779
14.1969
14.1982
14.0493
13.8758
13.3738
13.6937
13.5000
14.0680
14.0632
13.8601
13.9540
14.3245
13.9671
13.9441
13.9347
13.9245
13.8633
14.1414
14.1568
14.3117
14.1790
14.1695
13.6938
13.7623
13.6596
13.5971
13.5162
13.0445
13.5687
13.6200
13.3417
13.0253
13.1400
12.9504
12.9200
12.7963
13.1877
13.2246
13.2130
13.4890
13.1396
13.4823
13.5604
14.0288
13.8869
13.8554
13.1544
13.1751
12.9659
12.7114
13.0587
13.2236
12.8473
12.9576
12.4988
13.4905
14.3596
15.7513
16.4843
16.9361
16.6975
16.3569
16.3659
16.4491
16.2739
16.1488
16.0655
16.2107
16.1569
16.0126
15.7129
15.9139
15.9228
16.1447
15.9695
16.0612
15.9775
16.0357
15.8654
15.8396
15.9018
15.9312
15.7606
15.4399
15.3939
15.4701
15.5107
15.3900
16.0431
15.9594
15.9441
16.0436
15.8030
15.5608
15.8291
15.6732
15.2969
15.9740
16.0082
15.7836
16.0075
16.0232
16.0745
15.9723
15.9434
15.8600
15.8236
15.7719
15.6044
15.5766
15.6686
15.6441
15.6513
15.5934
15.6573
15.6419
15.6414
15.3269
15.0913
15.0373
14.9503
14.7677
14.7554
14.5920
14.6029
14.9089
15.0233
14.9241
15.3147
15.6187
15.6465
15.7297
15.2845
15.4321
15.2449
15.2805
15.5107
15.5993
15.6098
15.9081
15.7046
15.4043
15.4483
15.1107
14.6593
14.6268
14.2534
14.0669
14.5154
14.9608
14.5687
14.5779
14.6907
15.0713
14.7322
15.2821
15.0706
15.1965
14.9220
14.7602
14.8545
14.8126
14.8272
14.8905
14.6395
14.7831
14.8596
14.7268
14.8287
14.4318
14.5276
15.1696
15.1837
15.4261
15.4079
15.2834
15.2751
15.1939
15.1639
15.5454
15.9207
16.0380
16.0477
16.1256
16.0207
15.8878
16.3316
16.2770
16.0998
16.1906
16.5060
16.8924
16.6671
16.4761
17.0103
17.0029
16.7869
16.4992
16.5612
16.2055
16.5978
16.2407
16.6789
16.7352
17.3174
17.1901
17.0822
16.6198
16.7161
16.3082
16.4168
16.1688
15.7725
15.8501
15.4351
15.3204
14.7833
14.8136
15.0660
15.7109
15.8190
16.0915
15.8545
15.3860
15.5698
15.6866
15.3361
16.6237
16.4664
16.9076
16.4259
16.1701
15.7467
15.2294
15.5032
16.1081
16.4298
16.3494
16.4455
16.8551
16.5766
16.1853
16.5150
16.6991
16.7022
16.6659
16.1707
16.1261
16.3645
16.2756
16.5267
16.5216
16.6051
16.7065
17.3831
17.3277
17.2481
16.8396
17.2000
17.3449
17.4423
17.2735
17.4234
17.0593
16.7921
15.8108
16.6349
17.1143
17.0286
17.2249
17.5593
18.0955
18.0226
18.4400
17.9416
18.7243
19.4129
19.2456
18.9113