Istorija dienos normos MXN /LSL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 4.3036 Lesoto loti
rečiausiai
1 Meksikos pesas = 0.5026 Lesoto loti
Date | MXN/LSL |
---|---|
1.0928 | |
1.1040 | |
1.1167 | |
1.1322 | |
1.1337 | |
1.1379 | |
1.1349 | |
1.1232 | |
1.1117 | |
1.1248 | |
1.1302 | |
1.1133 | |
1.1148 | |
1.1078 | |
1.0910 | |
1.1154 | |
1.1041 | |
1.1089 | |
1.0916 | |
1.0859 | |
1.0746 | |
1.0988 | |
1.0683 | |
1.0893 | |
1.0734 | |
1.1126 | |
1.0393 | |
1.0410 | |
1.0501 | |
1.0502 | |
1.0647 | |
1.0756 | |
1.0771 | |
1.1102 | |
1.0959 | |
1.1011 | |
1.1143 | |
1.1160 | |
1.1381 | |
1.0910 | |
1.0634 | |
1.0652 | |
1.0780 | |
1.1029 | |
1.1013 | |
1.0852 | |
1.0653 | |
1.0747 | |
1.1133 | |
1.1183 | |
1.0788 | |
1.0915 | |
1.0350 | |
1.0243 | |
1.0042 | |
1.0104 | |
0.9614 | |
1.0108 | |
1.0016 | |
0.9838 | |
0.9695 | |
0.9042 | |
0.9226 | |
0.9140 | |
0.9110 | |
0.8923 | |
0.8746 | |
0.8797 | |
0.8755 | |
0.8794 | |
0.8783 | |
0.8870 | |
0.8887 | |
0.8954 | |
0.9211 | |
0.9274 | |
0.9220 | |
0.9046 | |
0.9086 | |
0.8974 | |
0.8842 | |
0.8873 | |
0.8646 | |
0.8650 | |
0.8441 | |
0.8444 | |
0.8284 | |
0.8217 | |
0.8097 | |
0.8191 | |
0.8353 | |
0.8209 | |
0.8011 | |
0.7965 | |
0.7898 | |
0.7852 | |
0.7857 | |
0.7910 | |
0.7941 | |
0.8108 | |
0.7955 | |
0.7883 | |
0.7763 | |
0.7334 | |
0.7210 | |
0.7203 | |
0.7483 | |
0.7450 | |
0.7449 | |
0.7529 | |
0.7524 | |
0.7362 | |
0.7583 | |
0.7608 | |
0.7717 | |
0.7507 | |
0.7620 | |
0.7588 | |
0.7548 | |
0.7451 | |
0.7520 | |
0.7381 | |
0.7368 | |
0.7167 | |
0.7320 | |
0.7213 | |
0.7171 | |
0.7322 | |
0.7464 | |
0.7355 | |
4.3036 | |
0.7164 | |
0.7271 | |
0.7492 | |
0.7414 | |
0.7281 | |
0.7254 | |
0.7390 | |
0.7239 | |
0.7278 | |
0.7171 | |
0.7107 | |
0.6943 | |
0.6902 | |
0.6800 | |
0.6903 | |
0.7026 | |
0.7151 | |
0.7045 | |
0.7151 | |
0.7172 | |
0.7182 | |
0.7241 | |
0.7249 | |
0.7267 | |
0.7148 | |
0.7230 | |
0.7223 | |
0.7273 | |
0.7125 | |
0.7233 | |
0.7401 | |
0.7391 | |
0.7531 | |
0.7790 | |
0.7713 | |
0.7309 | |
0.7302 | |
0.7349 | |
0.7422 | |
0.7637 | |
0.7632 | |
0.7645 | |
0.7590 | |
0.7568 | |
0.7607 | |
0.7757 | |
0.7781 | |
0.7800 | |
0.7719 | |
0.7645 | |
0.7859 | |
0.7911 | |
0.7748 | |
0.7630 | |
0.7714 | |
0.7880 | |
0.7881 | |
0.7606 | |
0.7550 | |
0.7409 | |
0.7366 | |
0.7629 | |
0.7472 | |
0.7729 | |
0.7768 | |
0.7824 | |
0.7923 | |
0.7801 | |
0.7764 | |
0.7725 | |
0.7758 | |
0.7615 | |
0.7842 | |
0.7631 | |
0.7675 | |
0.7504 | |
0.6926 | |
0.7331 | |
0.7615 | |
0.8032 | |
0.7903 | |
0.8050 | |
0.8034 | |
0.7907 | |
0.7717 | |
0.7781 | |
0.7617 | |
0.7558 | |
0.7432 | |
0.7506 | |
0.7623 | |
0.7617 | |
0.7470 | |
0.7579 | |
0.7654 | |
0.7778 | |
0.7808 | |
0.7616 | |
0.7715 | |
0.7679 | |
0.7736 | |
0.7724 | |
0.7644 | |
0.7542 | |
0.7519 | |
0.7563 | |
0.7661 | |
0.7725 | |
0.7883 | |
0.7581 | |
0.7460 | |
0.7283 | |
0.7313 | |
0.7470 | |
0.7402 | |
0.7450 | |
0.7721 | |
0.7759 | |
0.7316 | |
0.7589 | |
0.7546 | |
0.7441 | |
0.7586 | |
0.7533 | |
0.7505 | |
0.7412 | |
0.7430 | |
0.7477 | |
0.7519 | |
0.7571 | |
0.7412 | |
0.7379 | |
0.7248 | |
0.7311 | |
0.7089 | |
0.7008 | |
0.7170 | |
0.7234 | |
0.7313 | |
0.7161 | |
0.7323 | |
0.7327 | |
0.7164 | |
0.7072 | |
0.6716 | |
0.6746 | |
0.6888 | |
0.7064 | |
0.7178 | |
0.7218 | |
0.7380 | |
0.7668 | |
0.7862 | |
0.7562 | |
0.7506 | |
0.7892 | |
0.7634 | |
0.7720 | |
0.7623 | |
0.7051 | |
0.7486 | |
0.7253 | |
0.7098 | |
0.7129 | |
0.7010 | |
0.6991 | |
0.6936 | |
0.6829 | |
0.6596 | |
0.6368 | |
0.6268 | |
0.6350 | |
0.6423 | |
0.6270 | |
0.6456 | |
0.6661 | |
0.6511 | |
0.6697 | |
0.6588 | |
0.6499 | |
0.6357 | |
0.6414 | |
0.6370 | |
0.6332 | |
0.6198 | |
0.6289 | |
0.6417 | |
0.6409 | |
0.6418 | |
0.6443 | |
0.6527 | |
0.6500 | |
0.6245 | |
0.6447 | |
0.6681 | |
0.7169 | |
0.7347 | |
0.7415 | |
0.7412 | |
0.7575 | |
0.7432 | |
0.7322 | |
0.7191 | |
0.7003 | |
0.7390 | |
0.7469 | |
0.7426 | |
0.7429 | |
0.7333 | |
0.7253 | |
0.7267 | |
0.7458 | |
0.7483 | |
0.7470 | |
0.7305 | |
0.7315 | |
0.7362 | |
0.7444 | |
0.7254 | |
0.7188 | |
0.7169 | |
0.7096 | |
0.6942 | |
0.7014 | |
0.7031 | |
0.7044 | |
0.7087 | |
0.7137 | |
0.6935 | |
0.7187 | |
0.7451 | |
0.7353 | |
0.6790 | |
0.6656 | |
0.6702 | |
0.6624 | |
0.6532 | |
0.6417 | |
0.6568 | |
0.6487 | |
0.6514 | |
0.6306 | |
0.6310 | |
0.6370 | |
0.6582 | |
0.6788 | |
0.6942 | |
0.6735 | |
0.6682 | |
0.6645 | |
0.6968 | |
0.6949 | |
0.7190 | |
0.7144 | |
0.7549 | |
0.7499 | |
0.7372 | |
0.7057 | |
0.6899 | |
0.7119 | |
0.7635 | |
0.7735 | |
0.7714 | |
0.7418 | |
0.7349 | |
0.7326 | |
0.7367 | |
0.7647 | |
0.7771 | |
0.7848 | |
0.7931 | |
0.8059 | |
0.8004 | |
0.8165 | |
0.8182 | |
0.8483 | |
0.8525 | |
0.8432 | |
0.8360 | |
0.8267 | |
0.8232 | |
0.8348 | |
0.8408 | |
0.8560 | |
0.8782 | |
0.8795 | |
0.8583 | |
0.8652 | |
0.8682 | |
0.8499 | |
0.8296 | |
0.8689 | |
0.8711 | |
0.8886 | |
0.9278 | |
0.9102 | |
0.8958 | |
0.8844 | |
0.8850 | |
0.9095 | |
0.8587 | |
0.8619 | |
0.8434 | |
0.8569 | |
0.8501 | |
0.8386 | |
0.8246 | |
0.8030 | |
0.8097 | |
0.8138 | |
0.8227 | |
0.8064 | |
0.8055 | |
0.8209 | |
0.7939 | |
0.7679 | |
0.7849 | |
0.7824 | |
0.7848 | |
0.7760 | |
0.7764 | |
0.7940 | |
0.7864 | |
0.7806 | |
0.7903 | |
0.8026 | |
0.7992 | |
0.7921 | |
0.7816 | |
0.7864 | |
0.7867 | |
0.7791 | |
0.7819 | |
0.7860 | |
0.7893 | |
0.7926 | |
0.7946 | |
0.7980 | |
0.8047 | |
0.7807 | |
0.7832 | |
0.7718 | |
0.7815 | |
0.7797 | |
0.7752 | |
0.7841 | |
0.7952 | |
0.7857 | |
0.7844 | |
0.7871 | |
0.7903 | |
0.7935 | |
0.7991 | |
0.7883 | |
0.8050 | |
0.8194 | |
0.8285 | |
0.8152 | |
0.8071 | |
0.8157 | |
0.8200 | |
0.8378 | |
0.8357 | |
0.8388 | |
0.8300 | |
0.8219 | |
0.8139 | |
0.8139 | |
0.8127 | |
0.8077 | |
0.8088 | |
0.8116 | |
0.8190 | |
0.8250 | |
0.8282 | |
0.8179 | |
0.8147 | |
0.8216 | |
0.8153 | |
0.8246 | |
0.8027 | |
0.8036 | |
0.7996 | |
0.8068 | |
0.8106 | |
0.8066 | |
0.8069 | |
0.8097 | |
0.8081 | |
0.8210 | |
0.8156 | |
0.8135 | |
0.8160 | |
0.8182 | |
0.8208 | |
0.8348 | |
0.8290 | |
0.8318 | |
0.8189 | |
0.8237 | |
0.8142 | |
0.8000 | |
0.7967 | |
0.7979 | |
0.8051 | |
0.7761 | |
0.7732 | |
0.7857 | |
0.7850 | |
0.7815 | |
0.7633 | |
0.7595 | |
0.7625 | |
0.7617 | |
0.7689 | |
0.7682 | |
0.7585 | |
0.7595 | |
0.7692 | |
0.7820 | |
0.7799 | |
0.7791 | |
0.7781 | |
0.7703 | |
0.7847 | |
0.7807 | |
0.7866 | |
0.7655 | |
0.7604 | |
0.7759 | |
0.7865 | |
0.7794 | |
0.7686 | |
0.7664 | |
0.7521 | |
0.7422 | |
0.7424 | |
0.7517 | |
0.7433 | |
0.7427 | |
0.7448 | |
0.7555 | |
0.7383 | |
0.7251 | |
0.7110 | |
0.6978 | |
0.6960 | |
0.6989 | |
0.7055 | |
0.7060 | |
0.6999 | |
0.6884 | |
0.6712 | |
0.6533 | |
0.6631 | |
0.6714 | |
0.6770 | |
0.6827 | |
0.6810 | |
0.6766 | |
0.6610 | |
0.6686 | |
0.6659 | |
0.6705 | |
0.6812 | |
0.6888 | |
0.6485 | |
0.6406 | |
0.6465 | |
0.6299 | |
0.6350 | |
0.6385 | |
0.6334 | |
0.6184 | |
0.6232 | |
0.6187 | |
0.6230 | |
0.6180 | |
0.6161 | |
0.6121 | |
0.6083 | |
0.5994 | |
0.6020 | |
0.5968 | |
0.5979 | |
0.5988 | |
0.5990 | |
0.5941 | |
0.5970 | |
0.5948 | |
0.6005 | |
0.6068 | |
0.5990 | |
0.5986 | |
0.5966 | |
0.5963 | |
0.5897 | |
0.5930 | |
0.6043 | |
0.6048 | |
0.5975 | |
0.6047 | |
0.6039 | |
0.5970 | |
0.5944 | |
0.5803 | |
0.5895 | |
0.6050 | |
0.5970 | |
0.5954 | |
0.5955 | |
0.5971 | |
0.5868 | |
0.5897 | |
0.5944 | |
0.5944 | |
0.5935 | |
0.5959 | |
0.5619 | |
0.5717 | |
0.5740 | |
0.5683 | |
0.5633 | |
0.5711 | |
0.5855 | |
0.5855 | |
0.5725 | |
0.5709 | |
0.5811 | |
0.5886 | |
0.5766 | |
0.5811 | |
0.5738 | |
0.5690 | |
0.5720 | |
0.5743 | |
0.5964 | |
0.5946 | |
0.5975 | |
0.5784 | |
0.5700 | |
0.5791 | |
0.5824 | |
0.5655 | |
0.5661 | |
0.5740 | |
0.5847 | |
0.5790 | |
0.5716 | |
0.5760 | |
0.5928 | |
0.6052 | |
0.6060 | |
0.5902 | |
0.5859 | |
0.5723 | |
0.5574 | |
0.5380 | |
0.5450 | |
0.5503 | |
0.5516 | |
0.5553 | |
0.5680 | |
0.5686 | |
0.5670 | |
0.5564 | |
0.5649 | |
0.5624 | |
0.5499 | |
0.5529 | |
0.5532 | |
0.5596 | |
0.5590 | |
0.5582 | |
0.5583 | |
0.5579 | |
0.5729 | |
0.5760 | |
0.5699 | |
0.5789 | |
0.5825 | |
0.5904 | |
0.5952 | |
0.5903 | |
0.6003 | |
0.5992 | |
0.6071 | |
0.6019 | |
0.5983 | |
0.6048 | |
0.5949 | |
0.6038 | |
0.6002 | |
0.6109 | |
0.6044 | |
0.5937 | |
0.5907 | |
0.5949 | |
0.5836 | |
0.5891 | |
0.5841 | |
0.6030 | |
0.6007 | |
0.5934 | |
0.5890 | |
0.5834 | |
0.5889 | |
0.5824 | |
0.5779 | |
0.5673 | |
0.5815 | |
0.5938 | |
0.5857 | |
0.5875 | |
0.5725 | |
0.5792 | |
0.5702 | |
0.5568 | |
0.5943 | |
0.5724 | |
0.5624 | |
0.5631 | |
0.5492 | |
0.5497 | |
0.5637 | |
0.5594 | |
0.5745 | |
0.5850 | |
0.6065 | |
0.6289 | |
0.6226 | |
0.5915 | |
0.5867 | |
0.6026 | |
0.6023 | |
0.6006 | |
0.6000 | |
0.6090 | |
0.5989 | |
0.6038 | |
0.6066 | |
0.6326 | |
0.6515 | |
0.6346 | |
0.6196 | |
0.6441 | |
0.6796 | |
0.6877 | |
0.6661 | |
0.6637 | |
0.6664 | |
0.6959 | |
0.6870 | |
0.6725 | |
0.6735 | |
0.6836 | |
0.6827 | |
0.7051 | |
0.7272 | |
0.7287 | |
0.7241 | |
0.6957 | |
0.7071 | |
0.7363 | |
0.7545 | |
0.7549 | |
0.7449 | |
0.7676 | |
0.7762 | |
0.7807 | |
0.7600 | |
0.8468 | |
0.7459 | |
0.7330 | |
0.7492 | |
0.7550 | |
0.7558 | |
0.7620 | |
0.7514 | |
0.7507 | |
0.7613 | |
0.7685 | |
0.7615 | |
0.7274 | |
0.7471 | |
0.7451 | |
0.7425 | |
0.7499 | |
0.7662 | |
0.7793 | |
0.7744 | |
0.7590 | |
0.7412 | |
0.7379 | |
0.7224 | |
0.7306 | |
0.7244 | |
0.7317 | |
0.7392 | |
0.7476 | |
0.7410 | |
0.7550 | |
0.7609 | |
0.7458 | |
0.7404 | |
0.7302 | |
0.7150 | |
0.7115 | |
0.7179 | |
0.6828 | |
0.6503 | |
0.6451 | |
0.6232 | |
0.6310 | |
0.6243 | |
0.6466 | |
0.6298 | |
0.6233 | |
0.6242 | |
0.6209 | |
0.6070 | |
0.6087 | |
0.6136 | |
0.6172 | |
0.6291 | |
0.6230 | |
0.6340 | |
0.6299 | |
0.6481 | |
0.6445 | |
0.6471 | |
0.6504 | |
0.6454 | |
0.6493 | |
0.6473 | |
0.6486 | |
0.6509 | |
0.6342 | |
0.6460 | |
0.6470 | |
0.6612 | |
0.6650 | |
0.6667 | |
0.6651 | |
0.6652 | |
0.6554 | |
0.6519 | |
0.6424 | |
0.6392 | |
0.6457 | |
0.6424 | |
0.6488 | |
0.6511 | |
0.6589 | |
0.6541 | |
0.6664 | |
0.6591 | |
0.6680 | |
0.6449 | |
0.6514 | |
0.6556 | |
0.6602 | |
0.6564 | |
0.6517 | |
0.6613 | |
0.6616 | |
0.6428 | |
0.6433 | |
0.6481 | |
0.6536 | |
0.6504 | |
0.6435 | |
0.6616 | |
0.6638 | |
0.6808 | |
0.7005 | |
0.7062 | |
0.6921 | |
0.7093 | |
0.6883 | |
0.6780 | |
0.6728 | |
0.6656 | |
0.6582 | |
0.6521 | |
0.6426 | |
0.6289 | |
0.6253 | |
0.6311 | |
0.6456 | |
0.6575 | |
0.6453 | |
0.6372 | |
0.6477 | |
0.6036 | |
0.5920 | |
0.5878 | |
0.5848 | |
0.5815 | |
0.5614 | |
0.5544 | |
0.5548 | |
0.5422 | |
0.5537 | |
0.5528 | |
0.5639 | |
0.5735 | |
0.5814 | |
0.5842 | |
0.5860 | |
0.5875 | |
0.5774 | |
0.5851 | |
0.5822 | |
0.5877 | |
0.5667 | |
0.5721 | |
0.5773 | |
0.6319 | |
0.5988 | |
0.5952 | |
0.5961 | |
0.6125 | |
0.6168 | |
0.6241 | |
0.6319 | |
0.6306 | |
0.6217 | |
0.6100 | |
0.6011 | |
0.6032 | |
0.5974 | |
0.5869 | |
0.5919 | |
0.5979 | |
0.5865 | |
0.5947 | |
0.6040 | |
0.6064 | |
0.6090 | |
0.6166 | |
0.6247 | |
0.6259 | |
0.6308 | |
0.6363 | |
0.6157 | |
0.6186 | |
0.6312 | |
0.6199 | |
0.6063 | |
0.5973 | |
0.5776 | |
0.5577 | |
0.5514 | |
0.5481 | |
0.5628 | |
0.5546 | |
0.5561 | |
0.5554 | |
0.5454 | |
0.5361 | |
0.5321 | |
0.5230 | |
0.5362 | |
0.5415 | |
0.5546 | |
0.5318 | |
0.5281 | |
0.5385 | |
0.5328 | |
0.5041 | |
0.5050 | |
0.5119 | |
0.5076 | |
0.5158 | |
0.5153 | |
0.5277 | |
0.5340 | |
0.5430 | |
0.5303 | |
0.5384 | |
0.5548 | |
0.5821 | |
0.5702 | |
0.5601 | |
0.5673 | |
0.5654 | |
0.5763 | |
0.5873 | |
0.5846 | |
0.5714 | |
0.5362 | |
0.5474 | |
0.5436 | |
0.5181 | |
0.5337 | |
0.5368 | |
0.5399 | |
0.5602 | |
0.5756 | |
0.5721 | |
0.5683 | |
0.5780 | |
0.5859 | |
0.6066 | |
0.6090 | |
0.5961 | |
0.5740 | |
0.5622 | |
0.5729 | |
0.5907 |