Историјски мексички пезос / лесотски лотис

Историја дневних износа MXN /LSL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мексички пезос = 4.3036 лесотски лотис

минималац на

1 мексички пезос = 0.5337 лесотски лотис

Историја Цена LSL / MXN

Date MXN/LSL
0.9464
0.9368
0.9314
0.9386
0.9464
0.9397
0.9459
0.9366
0.9440
0.9635
0.9558
0.9579
0.9502
0.9457
0.9490
0.9491
0.9486
0.9519
0.9504
0.9428
0.9289
0.9309
0.9303
0.9326
0.9235
0.9222
0.9363
0.9171
0.9187
0.9266
0.9288
0.9343
0.9297
0.9332
0.9352
0.9286
0.9353
0.9358
0.9367
0.9424
0.9386
0.9392
0.9417
0.9423
0.9451
0.9390
0.9419
0.9402
0.9376
0.9503
0.9515
0.9517
0.9460
0.9536
0.9524
0.9451
0.9452
0.9408
0.9301
0.9333
0.9279
0.9357
0.9323
0.9486
0.9534
0.9520
0.9525
0.9364
0.8957
0.9067
0.9103
0.8989
0.8994
0.8963
0.9086
0.8939
0.9190
0.9013
0.9155
0.9298
0.9125
0.9079
0.9141
0.8888
0.8823
0.8904
0.8764
0.8946
0.8762
0.8711
0.8859
0.8824
0.9028
0.9036
0.8730
0.8970
0.9206
0.9009
0.9020
0.9146
0.9552
0.9571
0.9670
0.9848
1.0180
1.0279
1.0096
0.9852
1.0060
0.9888
1.0096
1.0565
1.1022
1.1012
1.0938
1.0928
1.1040
1.1167
1.1322
1.1337
1.1379
1.1349
1.1232
1.1117
1.1248
1.1302
1.1133
1.1148
1.1078
1.0910
1.1154
1.1041
1.1089
1.0916
1.0859
1.0746
1.0988
1.0683
1.0893
1.0734
1.1126
1.0393
1.0410
1.0501
1.0502
1.0647
1.0756
1.0771
1.1102
1.0959
1.1011
1.1143
1.1160
1.1381
1.0910
1.0634
1.0652
1.0780
1.1029
1.1013
1.0852
1.0653
1.0747
1.1133
1.1183
1.0788
1.0915
1.0350
1.0243
1.0042
1.0104
0.9614
1.0108
1.0016
0.9838
0.9695
0.9042
0.9226
0.9140
0.9110
0.8923
0.8746
0.8797
0.8755
0.8794
0.8783
0.8870
0.8887
0.8954
0.9211
0.9274
0.9220
0.9046
0.9086
0.8974
0.8842
0.8873
0.8646
0.8650
0.8441
0.8444
0.8284
0.8217
0.8097
0.8191
0.8353
0.8209
0.8011
0.7965
0.7898
0.7852
0.7857
0.7910
0.7941
0.8108
0.7955
0.7883
0.7763
0.7334
0.7210
0.7203
0.7483
0.7450
0.7449
0.7529
0.7524
0.7362
0.7583
0.7608
0.7717
0.7507
0.7620
0.7588
0.7548
0.7451
0.7520
0.7381
0.7368
0.7167
0.7320
0.7213
0.7171
0.7322
0.7464
0.7355
4.3036
0.7164
0.7271
0.7492
0.7414
0.7281
0.7254
0.7390
0.7239
0.7278
0.7171
0.7107
0.6943
0.6902
0.6800
0.6903
0.7026
0.7151
0.7045
0.7151
0.7172
0.7182
0.7241
0.7249
0.7267
0.7148
0.7230
0.7223
0.7273
0.7125
0.7233
0.7401
0.7391
0.7531
0.7790
0.7713
0.7309
0.7302
0.7349
0.7422
0.7637
0.7632
0.7645
0.7590
0.7568
0.7607
0.7757
0.7781
0.7800
0.7719
0.7645
0.7859
0.7911
0.7748
0.7630
0.7714
0.7880
0.7881
0.7606
0.7550
0.7409
0.7366
0.7629
0.7472
0.7729
0.7768
0.7824
0.7923
0.7801
0.7764
0.7725
0.7758
0.7615
0.7842
0.7631
0.7675
0.7504
0.6926
0.7331
0.7615
0.8032
0.7903
0.8050
0.8034
0.7907
0.7717
0.7781
0.7617
0.7558
0.7432
0.7506
0.7623
0.7617
0.7470
0.7579
0.7654
0.7778
0.7808
0.7616
0.7715
0.7679
0.7736
0.7724
0.7644
0.7542
0.7519
0.7563
0.7661
0.7725
0.7883
0.7581
0.7460
0.7283
0.7313
0.7470
0.7402
0.7450
0.7721
0.7759
0.7316
0.7589
0.7546
0.7441
0.7586
0.7533
0.7505
0.7412
0.7430
0.7477
0.7519
0.7571
0.7412
0.7379
0.7248
0.7311
0.7089
0.7008
0.7170
0.7234
0.7313
0.7161
0.7323
0.7327
0.7164
0.7072
0.6716
0.6746
0.6888
0.7064
0.7178
0.7218
0.7380
0.7668
0.7862
0.7562
0.7506
0.7892
0.7634
0.7720
0.7623
0.7051
0.7486
0.7253
0.7098
0.7129
0.7010
0.6991
0.6936
0.6829
0.6596
0.6368
0.6268
0.6350
0.6423
0.6270
0.6456
0.6661
0.6511
0.6697
0.6588
0.6499
0.6357
0.6414
0.6370
0.6332
0.6198
0.6289
0.6417
0.6409
0.6418
0.6443
0.6527
0.6500
0.6245
0.6447
0.6681
0.7169
0.7347
0.7415
0.7412
0.7575
0.7432
0.7322
0.7191
0.7003
0.7390
0.7469
0.7426
0.7429
0.7333
0.7253
0.7267
0.7458
0.7483
0.7470
0.7305
0.7315
0.7362
0.7444
0.7254
0.7188
0.7169
0.7096
0.6942
0.7014
0.7031
0.7044
0.7087
0.7137
0.6935
0.7187
0.7451
0.7353
0.6790
0.6656
0.6702
0.6624
0.6532
0.6417
0.6568
0.6487
0.6514
0.6306
0.6310
0.6370
0.6582
0.6788
0.6942
0.6735
0.6682
0.6645
0.6968
0.6949
0.7190
0.7144
0.7549
0.7499
0.7372
0.7057
0.6899
0.7119
0.7635
0.7735
0.7714
0.7418
0.7349
0.7326
0.7367
0.7647
0.7771
0.7848
0.7931
0.8059
0.8004
0.8165
0.8182
0.8483
0.8525
0.8432
0.8360
0.8267
0.8232
0.8348
0.8408
0.8560
0.8782
0.8795
0.8583
0.8652
0.8682
0.8499
0.8296
0.8689
0.8711
0.8886
0.9278
0.9102
0.8958
0.8844
0.8850
0.9095
0.8587
0.8619
0.8434
0.8569
0.8501
0.8386
0.8246
0.8030
0.8097
0.8138
0.8227
0.8064
0.8055
0.8209
0.7939
0.7679
0.7849
0.7824
0.7848
0.7760
0.7764
0.7940
0.7864
0.7806
0.7903
0.8026
0.7992
0.7921
0.7816
0.7864
0.7867
0.7791
0.7819
0.7860
0.7893
0.7926
0.7946
0.7980
0.8047
0.7807
0.7832
0.7718
0.7815
0.7797
0.7752
0.7841
0.7952
0.7857
0.7844
0.7871
0.7903
0.7935
0.7991
0.7883
0.8050
0.8194
0.8285
0.8152
0.8071
0.8157
0.8200
0.8378
0.8357
0.8388
0.8300
0.8219
0.8139
0.8139
0.8127
0.8077
0.8088
0.8116
0.8190
0.8250
0.8282
0.8179
0.8147
0.8216
0.8153
0.8246
0.8027
0.8036
0.7996
0.8068
0.8106
0.8066
0.8069
0.8097
0.8081
0.8210
0.8156
0.8135
0.8160
0.8182
0.8208
0.8348
0.8290
0.8318
0.8189
0.8237
0.8142
0.8000
0.7967
0.7979
0.8051
0.7761
0.7732
0.7857
0.7850
0.7815
0.7633
0.7595
0.7625
0.7617
0.7689
0.7682
0.7585
0.7595
0.7692
0.7820
0.7799
0.7791
0.7781
0.7703
0.7847
0.7807
0.7866
0.7655
0.7604
0.7759
0.7865
0.7794
0.7686
0.7664
0.7521
0.7422
0.7424
0.7517
0.7433
0.7427
0.7448
0.7555
0.7383
0.7251
0.7110
0.6978
0.6960
0.6989
0.7055
0.7060
0.6999
0.6884
0.6712
0.6533
0.6631
0.6714
0.6770
0.6827
0.6810
0.6766
0.6610
0.6686
0.6659
0.6705
0.6812
0.6888
0.6485
0.6406
0.6465
0.6299
0.6350
0.6385
0.6334
0.6184
0.6232
0.6187
0.6230
0.6180
0.6161
0.6121
0.6083
0.5994
0.6020
0.5968
0.5979
0.5988
0.5990
0.5941
0.5970
0.5948
0.6005
0.6068
0.5990
0.5986
0.5966
0.5963
0.5897
0.5930
0.6043
0.6048
0.5975
0.6047
0.6039
0.5970
0.5944
0.5803
0.5895
0.6050
0.5970
0.5954
0.5955
0.5971
0.5868
0.5897
0.5944
0.5944
0.5935
0.5959
0.5619
0.5717
0.5740
0.5683
0.5633
0.5711
0.5855
0.5855
0.5725
0.5709
0.5811
0.5886
0.5766
0.5811
0.5738
0.5690
0.5720
0.5743
0.5964
0.5946
0.5975
0.5784
0.5700
0.5791
0.5824
0.5655
0.5661
0.5740
0.5847
0.5790
0.5716
0.5760
0.5928
0.6052
0.6060
0.5902
0.5859
0.5723
0.5574
0.5380
0.5450
0.5503
0.5516
0.5553
0.5680
0.5686
0.5670
0.5564
0.5649
0.5624
0.5499
0.5529
0.5532
0.5596
0.5590
0.5582
0.5583
0.5579
0.5729
0.5760
0.5699
0.5789
0.5825
0.5904
0.5952
0.5903
0.6003
0.5992
0.6071
0.6019
0.5983
0.6048
0.5949
0.6038
0.6002
0.6109
0.6044
0.5937
0.5907
0.5949
0.5836
0.5891
0.5841
0.6030
0.6007
0.5934
0.5890
0.5834
0.5889
0.5824
0.5779
0.5673
0.5815
0.5938
0.5857
0.5875
0.5725
0.5792
0.5702
0.5568
0.5943
0.5724
0.5624
0.5631
0.5492
0.5497
0.5637
0.5594
0.5745
0.5850
0.6065
0.6289
0.6226
0.5915
0.5867
0.6026
0.6023
0.6006
0.6000
0.6090
0.5989
0.6038
0.6066
0.6326
0.6515
0.6346
0.6196
0.6441
0.6796
0.6877
0.6661
0.6637
0.6664
0.6959
0.6870
0.6725
0.6735
0.6836
0.6827
0.7051
0.7272
0.7287
0.7241
0.6957
0.7071
0.7363
0.7545
0.7549
0.7449
0.7676
0.7762
0.7807
0.7600
0.8468
0.7459
0.7330
0.7492
0.7550
0.7558
0.7620
0.7514
0.7507
0.7613
0.7685
0.7615
0.7274
0.7471
0.7451
0.7425
0.7499
0.7662
0.7793
0.7744
0.7590
0.7412
0.7379
0.7224
0.7306
0.7244
0.7317
0.7392
0.7476
0.7410
0.7550
0.7609
0.7458
0.7404
0.7302
0.7150
0.7115
0.7179
0.6828
0.6503
0.6451
0.6232
0.6310
0.6243
0.6466
0.6298
0.6233
0.6242
0.6209
0.6070
0.6087
0.6136
0.6172
0.6291
0.6230
0.6340
0.6299
0.6481
0.6445
0.6471
0.6504
0.6454
0.6493
0.6473
0.6486
0.6509
0.6342
0.6460
0.6470
0.6612
0.6650
0.6667
0.6651
0.6652
0.6554
0.6519
0.6424
0.6392
0.6457
0.6424
0.6488
0.6511
0.6589
0.6541
0.6664
0.6591
0.6680
0.6449
0.6514
0.6556
0.6602
0.6564
0.6517
0.6613
0.6616
0.6428
0.6433
0.6481
0.6536
0.6504
0.6435
0.6616
0.6638
0.6808
0.7005
0.7062
0.6921
0.7093
0.6883
0.6780
0.6728
0.6656
0.6582
0.6521
0.6426
0.6289
0.6253
0.6311
0.6456
0.6575
0.6453
0.6372
0.6477
0.6036
0.5920