Istorijos Meksikos pesas / Saliamono salų doleris

Istorija dienos normos MXN /SBD nuo Trečiadienis, 26 liepos 2006.

Didžiausias buvo pasiektas

1 Meksikos pesas = 0.7463 Saliamono salų doleris

rečiausiai

1 Meksikos pesas = 0.3260 Saliamono salų doleris

Kaina istorija SBD / MXN

Date MXN/SBD
0.4721
0.4706
0.4732
0.4725
0.4707
0.4658
0.4629
0.4634
0.4600
0.4658
0.4615
0.4642
0.4673
0.4607
0.4628
0.4652
0.4650
0.4672
0.4580
0.4631
0.4643
0.4654
0.4527
0.4433
0.4527
0.4549
0.4548
0.4652
0.4661
0.4686
0.4680
0.4634
0.4680
0.4618
0.4532
0.4552
0.4525
0.4531
0.4538
0.4506
0.4492
0.4451
0.4464
0.4478
0.4450
0.4475
0.4473
0.4458
0.4488
0.4482
0.4481
0.4475
0.4412
0.4402
0.4396
0.4379
0.4408
0.4362
0.4415
0.4437
0.4438
0.4471
0.4446
0.4369
0.4411
0.4385
0.4348
0.4338
0.4321
0.4256
0.4231
0.4253
0.4223
0.4138
0.4018
0.4073
0.4199
0.4213
0.4139
0.4065
0.4121
0.4157
0.4093
0.4157
0.4063
0.4130
0.4095
0.4123
0.4060
0.4153
0.4162
0.4140
0.4083
0.4076
0.4147
0.4098
0.4130
0.4160
0.4156
0.4255
0.4292
0.4214
0.4271
0.4336
0.4196
0.4270
0.4353
0.4536
0.4454
0.4422
0.4543
0.4713
0.4770
0.4689
0.4591
0.4710
0.4557
0.4546
0.4789
0.5086
0.5131
0.5046
0.5042
0.4983
0.4946
0.5072
0.5191
0.5099
0.5067
0.5034
0.5021
0.4998
0.4947
0.4947
0.4965
0.4921
0.4888
0.4873
0.4986
0.5021
0.4966
0.4968
0.4938
0.4863
0.4852
0.4945
0.4932
0.4768
0.4793
0.4668
0.4631
0.4712
0.4653
0.4751
0.4820
0.4906
0.4861
0.4872
0.4986
0.4903
0.4905
0.4900
0.4983
0.4973
0.5003
0.4907
0.4904
0.4861
0.4880
0.4833
0.4775
0.4735
0.4657
0.4776
0.4666
0.4626
0.4609
0.4583
0.4328
0.4592
0.4479
0.4495
0.4422
0.4293
0.4376
0.4383
0.4419
0.4332
0.4253
0.4263
0.4148
0.4127
0.4167
0.4259
0.4211
0.4249
0.4230
0.4142
0.4105
0.4085
0.4084
0.4071
0.4013
0.4109
0.4134
0.4107
0.4122
0.4081
0.4157
0.4070
0.4023
0.3980
0.3983
0.3928
0.4017
0.4097
0.4015
0.3958
0.4144
0.4158
0.4078
0.4055
0.3964
0.3924
0.3961
0.3948
0.3850
0.3779
0.3946
0.3975
0.3959
0.3932
0.3929
0.3924
0.3969
0.3966
0.3945
0.3914
0.3902
0.3850
0.3799
0.3716
0.3831
0.3904
0.3951
0.3848
0.3976
0.3948
0.3867
0.3934
0.4011
0.4001
0.4051
0.4050
0.4002
0.3961
0.4047
0.4011
0.4047
0.4019
0.4000
0.4053
0.4047
0.4044
0.3899
0.4006
0.4025
0.3998
0.4007
0.4037
0.4009
0.3945
0.4017
0.4032
0.3959
0.3933
0.3876
0.3872
0.3829
0.3713
0.3879
0.3856
0.4001
0.3996
0.3937
0.3979
0.4050
0.3988
0.4035
0.3999
0.4018
0.3971
0.4054
0.4001
0.3980
0.3998
0.3984
0.3781
0.3859
0.3812
0.3834
0.3817
0.3644
0.3819
0.3874
0.3819
0.3771
0.3759
0.3727
0.3671
0.3636
0.3772
0.3716
0.3673
0.3728
0.3615
0.3718
0.3762
0.3879
0.3786
0.3711
0.3516
0.3484
0.3430
0.3366
0.3454
0.3516
0.3392
0.3479
0.3260
0.3651
0.3968
0.4249
0.4339
0.4436
0.4420
0.4391
0.4393
0.4465
0.4379
0.4405
0.4375
0.4381
0.4366
0.4300
0.4241
0.4252
0.4297
0.4323
0.4305
0.4317
0.4337
0.4292
0.4193
0.4185
0.4246
0.4275
0.4210
0.4045
0.4123
0.4084
0.4197
0.4176
0.4317
0.4341
0.4344
0.4332
0.4307
0.4283
0.4290
0.4272
0.4143
0.4307
0.4305
0.4253
0.4301
0.4292
0.4305
0.4323
0.4305
0.4174
0.4277
0.4279
0.4197
0.4212
0.4260
0.4239
0.4175
0.4188
0.4247
0.4213
0.4226
0.4148
0.4192
0.4105
0.4017
0.3913
0.3928
0.3877
0.3930
0.3937
0.4020
0.3995
0.4091
0.4216
0.4190
0.4216
0.4159
0.4169
0.4092
0.4109
0.4196
0.4150
0.4120
0.4257
0.4270
0.4169
0.4176
0.4149
0.3980
0.3958
0.3848
0.3843
0.3926
0.4026
0.3956
0.3990
0.4003
0.4160
0.4091
0.4326
0.4246
0.4265
0.4234
0.4143
0.4167
0.4150
0.4167
0.4192
0.4160
0.4116
0.4168
0.4126
0.4121
0.4071
0.3949
0.3935
0.4076
0.4080
0.4198
0.4240
0.4123
0.4075
0.4098
0.4060
0.4085
0.4094
0.4185
0.4301
0.4334
0.4407
0.4389
0.4326
0.4345
0.4390
0.4359
0.4270
0.4368
0.4372
0.4484
0.4387
0.4329
0.4411
0.4360
0.4355
0.4291
0.4266
0.4224
0.4201
0.4078
0.4181
0.4185
0.4237
0.4156
0.4162
0.4120
0.4091
0.3960
0.3963
0.3899
0.3813
0.3850
0.3796
0.3757
0.3657
0.3629
0.3680
0.3840
0.3842
0.3815
0.3942
0.3839
0.3873
0.3887
0.3792
0.4233
0.4186
0.4233
0.4156
0.4165
0.4047
0.3945
0.4003
0.4166
0.4228
0.4213
0.4285
0.4315
0.4229
0.4157
0.4211
0.4272
0.4242
0.4264
0.4076
0.4181
0.4241
0.4194
0.4215
0.4243
0.4306
0.4368
0.4547
0.4579
0.4510
0.4426
0.4559
0.4494
0.4561
0.4482
0.4552
0.4471
0.4418
0.4246
0.4428
0.4449
0.4423
0.4493
0.4544
0.4700
0.4734
0.4695
0.4673
0.4770
0.4850
0.4801
0.4713
0.4712
0.4807
0.4782
0.4796
0.4860
0.4759
0.4672
0.4785
0.4756
0.4683
0.4760
0.4645
0.4858
0.4937
0.4918
0.4874
0.4932
0.5026
0.5031
0.5062
0.5108
0.5124
0.5023
0.5014
0.5059
0.5105
0.5043
0.4994
0.5049
0.5010
0.5059
0.5211
0.5089
0.5176
0.5034
0.5030
0.5135
0.5091
0.5149
0.5279
0.5131
0.5262
0.5185
0.5141
0.5131
0.5103
0.5201
0.5163
0.5244
0.5372
0.5450
0.5473
0.5472
0.5448
0.5446
0.5447
0.5503
0.5515
0.5467
0.5524
0.5526
0.5522
0.5551
0.5519
0.5531
0.5496
0.5495
0.5579
0.5589
0.5583
0.5558
0.5564
0.5563
0.5538
0.5622
0.5658
0.5662
0.5649
0.5649
0.5591
0.5555
0.5581
0.5584
0.5590
0.5562
0.5505
0.5520
0.5504
0.5461
0.5478
0.5508
0.5460
0.5372
0.5391
0.5445
0.5520
0.5507
0.5537
0.5538
0.5567
0.5604
0.5419
0.5494
0.5600
0.5450
0.5530
0.5571
0.5543
0.5493
0.5439
0.5433
0.5541
0.5487
0.5464
0.5328
0.5410
0.5459
0.5654
0.5619
0.5582
0.5670
0.5572
0.5546
0.5517
0.5389
0.5627
0.5594
0.5630
0.5759
0.5840
0.5952
0.5912
0.5919
0.5875
0.5899
0.5934
0.5861
0.5841
0.5710
0.5645
0.5564
0.5555
0.5578
0.5554
0.5618
0.5552
0.5589
0.5620
0.5559
0.5466
0.5472
0.5603
0.5535
0.5531
0.5449
0.5411
0.5361
0.5415
0.5419
0.5602
0.5528
0.5574
0.5556
0.5526
0.5586
0.5430
0.5345
0.5359
0.5387
0.5380
0.5390
0.5333
0.5220
0.5521
0.5419
0.5360
0.5030
0.5015
0.5004
0.4934
0.5266
0.5309
0.5284
0.5424
0.5471
0.5410
0.5416
0.5522
0.5571
0.5613
0.5661
0.5629
0.5564
0.5441
0.5570
0.5540
0.5599
0.5467
0.5474
0.5360
0.5446
0.5445
0.5505
0.5493
0.5513
0.5692
0.5465
0.5429
0.5570
0.5559
0.5749
0.5676
0.5804
0.5846
0.5590
0.5650
0.5778
0.5926
0.5958
0.5929
0.6017
0.6052
0.6112
0.6359
0.6360
0.6300
0.6270
0.6290
0.6324
0.6284
0.6414
0.6443
0.6639
0.6629
0.6561
0.6579
0.6609
0.6542
0.6540
0.6511
0.6504
0.6353
0.6367
0.6463
0.6367
0.6347
0.6409
0.6485
0.6520
0.6319
0.6416
0.6467
0.6459
0.6490
0.6453
0.6426
0.6425
0.6450
0.6387
0.6391
0.6408
0.6355
0.6118
0.6131
0.6087
0.6101
0.6008
0.6090
0.6053
0.6072
0.6002
0.6074
0.6205
0.6245
0.6015
0.6043
0.6014
0.5912
0.6052
0.5931
0.6223
0.6260
0.6231
0.6149
0.6060
0.6153
0.6196
0.6400
0.6454
0.6549
0.6574
0.6679
0.6457
0.6346
0.6219
0.6188
0.6050
0.6029
0.6023
0.5972
0.5878
0.6247
0.6110
0.6231
0.6213
0.6061
0.6129
0.6132
0.6176
0.6233
0.6259
0.6204
0.6159
0.5954
0.6263
0.6313
0.6388
0.6057
0.5802
0.5915
0.6013
0.5924
0.5806
0.5972
0.6140
0.6148
0.6169
0.6078
0.6261
0.6255
0.6010
0.5934
0.5999
0.5876
0.5855
0.5897
0.6002
0.5952
0.6011
0.6020
0.5905
0.5814
0.5978
0.6086
0.5850
0.5510
0.5590
0.5718
0.5379
0.5173
0.5459
0.5323
0.5482
0.5299
0.5515
0.5521
0.5770
0.5639
0.5701
0.5811
0.5866
0.5552
0.5648
0.5724
0.5887
0.5848
0.5807
0.5602
0.5787
0.5900
0.6389
0.6764
0.6973
0.6878
0.7086
0.7157
0.7282
0.7284
0.7305
0.7433
0.7321
0.7228
0.7140
0.7112
0.7147
0.7130
0.7112
0.7070
0.7108
0.7108
0.7093
0.6976
0.7011
0.7228
0.7129
0.7155
0.6989
0.7066
0.6729
0.6812
0.6637
0.6862
0.6721
0.6741
0.6802
0.6801
0.6707
0.6592
0.6703
0.6612
0.6606
0.6670
0.6602
0.6613
0.6543
0.6556
0.6581
0.6603
0.6722
0.6604
0.6522
0.6477
0.6582
0.6631
0.6639
0.6500
0.6486
0.6638
0.6516
0.6420
0.6487
0.6477
0.6519
0.6629
0.6580
0.6592
0.6550
0.6610
0.6649
0.6555
0.6669
0.6709
0.6584
0.6675
0.6581
0.6503
0.6488
0.6483
0.6645
0.6645
0.6506
0.6605
0.6299
0.6419
0.6470
0.6397
0.6502
0.6504
0.6415
0.6530
0.6663
0.6668
0.6795
0.6784
0.6587
0.6749
0.6213
0.6774
0.6584
0.6659
0.6661
0.6836
0.6741
0.6728
0.6631
0.6657
0.6545
0.6700
0.6584
0.6709
0.6663
0.6753
0.6729
0.6761
0.6708