История дневной ставки MXN /SBD с Среда, 24 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 0.7463 доллар Соломоновых Островов
минимум на
1 мексиканское песо = 0.3260 доллар Соломоновых Островов
Date | MXN/SBD |
---|---|
0.5042 | |
0.4983 | |
0.4946 | |
0.5072 | |
0.5191 | |
0.5099 | |
0.5067 | |
0.5034 | |
0.5021 | |
0.4998 | |
0.4947 | |
0.4947 | |
0.4965 | |
0.4921 | |
0.4888 | |
0.4873 | |
0.4986 | |
0.5021 | |
0.4966 | |
0.4968 | |
0.4938 | |
0.4863 | |
0.4852 | |
0.4945 | |
0.4932 | |
0.4768 | |
0.4793 | |
0.4668 | |
0.4631 | |
0.4712 | |
0.4653 | |
0.4751 | |
0.4820 | |
0.4906 | |
0.4861 | |
0.4872 | |
0.4986 | |
0.4903 | |
0.4905 | |
0.4900 | |
0.4983 | |
0.4973 | |
0.5003 | |
0.4907 | |
0.4904 | |
0.4861 | |
0.4880 | |
0.4833 | |
0.4775 | |
0.4735 | |
0.4657 | |
0.4776 | |
0.4666 | |
0.4626 | |
0.4609 | |
0.4583 | |
0.4328 | |
0.4592 | |
0.4479 | |
0.4495 | |
0.4422 | |
0.4293 | |
0.4376 | |
0.4383 | |
0.4419 | |
0.4332 | |
0.4253 | |
0.4263 | |
0.4148 | |
0.4127 | |
0.4167 | |
0.4259 | |
0.4211 | |
0.4249 | |
0.4230 | |
0.4142 | |
0.4105 | |
0.4085 | |
0.4084 | |
0.4071 | |
0.4013 | |
0.4109 | |
0.4134 | |
0.4107 | |
0.4122 | |
0.4081 | |
0.4157 | |
0.4070 | |
0.4023 | |
0.3980 | |
0.3983 | |
0.3928 | |
0.4017 | |
0.4097 | |
0.4015 | |
0.3958 | |
0.4144 | |
0.4158 | |
0.4078 | |
0.4055 | |
0.3964 | |
0.3924 | |
0.3961 | |
0.3948 | |
0.3850 | |
0.3779 | |
0.3946 | |
0.3975 | |
0.3959 | |
0.3932 | |
0.3929 | |
0.3924 | |
0.3969 | |
0.3966 | |
0.3945 | |
0.3914 | |
0.3902 | |
0.3850 | |
0.3799 | |
0.3716 | |
0.3831 | |
0.3904 | |
0.3951 | |
0.3848 | |
0.3976 | |
0.3948 | |
0.3867 | |
0.3934 | |
0.4011 | |
0.4001 | |
0.4051 | |
0.4050 | |
0.4002 | |
0.3961 | |
0.4047 | |
0.4011 | |
0.4047 | |
0.4019 | |
0.4000 | |
0.4053 | |
0.4047 | |
0.4044 | |
0.3899 | |
0.4006 | |
0.4025 | |
0.3998 | |
0.4007 | |
0.4037 | |
0.4009 | |
0.3945 | |
0.4017 | |
0.4032 | |
0.3959 | |
0.3933 | |
0.3876 | |
0.3872 | |
0.3829 | |
0.3713 | |
0.3879 | |
0.3856 | |
0.4001 | |
0.3996 | |
0.3937 | |
0.3979 | |
0.4050 | |
0.3988 | |
0.4035 | |
0.3999 | |
0.4018 | |
0.3971 | |
0.4054 | |
0.4001 | |
0.3980 | |
0.3998 | |
0.3984 | |
0.3781 | |
0.3859 | |
0.3812 | |
0.3834 | |
0.3817 | |
0.3644 | |
0.3819 | |
0.3874 | |
0.3819 | |
0.3771 | |
0.3759 | |
0.3727 | |
0.3671 | |
0.3636 | |
0.3772 | |
0.3716 | |
0.3673 | |
0.3728 | |
0.3615 | |
0.3718 | |
0.3762 | |
0.3879 | |
0.3786 | |
0.3711 | |
0.3516 | |
0.3484 | |
0.3430 | |
0.3366 | |
0.3454 | |
0.3516 | |
0.3392 | |
0.3479 | |
0.3260 | |
0.3651 | |
0.3968 | |
0.4249 | |
0.4339 | |
0.4436 | |
0.4420 | |
0.4391 | |
0.4393 | |
0.4465 | |
0.4379 | |
0.4405 | |
0.4375 | |
0.4381 | |
0.4366 | |
0.4300 | |
0.4241 | |
0.4252 | |
0.4297 | |
0.4323 | |
0.4305 | |
0.4317 | |
0.4337 | |
0.4292 | |
0.4193 | |
0.4185 | |
0.4246 | |
0.4275 | |
0.4210 | |
0.4045 | |
0.4123 | |
0.4084 | |
0.4197 | |
0.4176 | |
0.4317 | |
0.4341 | |
0.4344 | |
0.4332 | |
0.4307 | |
0.4283 | |
0.4290 | |
0.4272 | |
0.4143 | |
0.4307 | |
0.4305 | |
0.4253 | |
0.4301 | |
0.4292 | |
0.4305 | |
0.4323 | |
0.4305 | |
0.4174 | |
0.4277 | |
0.4279 | |
0.4197 | |
0.4212 | |
0.4260 | |
0.4239 | |
0.4175 | |
0.4188 | |
0.4247 | |
0.4213 | |
0.4226 | |
0.4148 | |
0.4192 | |
0.4105 | |
0.4017 | |
0.3913 | |
0.3928 | |
0.3877 | |
0.3930 | |
0.3937 | |
0.4020 | |
0.3995 | |
0.4091 | |
0.4216 | |
0.4190 | |
0.4216 | |
0.4159 | |
0.4169 | |
0.4092 | |
0.4109 | |
0.4196 | |
0.4150 | |
0.4120 | |
0.4257 | |
0.4270 | |
0.4169 | |
0.4176 | |
0.4149 | |
0.3980 | |
0.3958 | |
0.3848 | |
0.3843 | |
0.3926 | |
0.4026 | |
0.3956 | |
0.3990 | |
0.4003 | |
0.4160 | |
0.4091 | |
0.4326 | |
0.4246 | |
0.4265 | |
0.4234 | |
0.4143 | |
0.4167 | |
0.4150 | |
0.4167 | |
0.4192 | |
0.4160 | |
0.4116 | |
0.4168 | |
0.4126 | |
0.4121 | |
0.4071 | |
0.3949 | |
0.3935 | |
0.4076 | |
0.4080 | |
0.4198 | |
0.4240 | |
0.4123 | |
0.4075 | |
0.4098 | |
0.4060 | |
0.4085 | |
0.4094 | |
0.4185 | |
0.4301 | |
0.4334 | |
0.4407 | |
0.4389 | |
0.4326 | |
0.4345 | |
0.4390 | |
0.4359 | |
0.4270 | |
0.4368 | |
0.4372 | |
0.4484 | |
0.4387 | |
0.4329 | |
0.4411 | |
0.4360 | |
0.4355 | |
0.4291 | |
0.4266 | |
0.4224 | |
0.4201 | |
0.4078 | |
0.4181 | |
0.4185 | |
0.4237 | |
0.4156 | |
0.4162 | |
0.4120 | |
0.4091 | |
0.3960 | |
0.3963 | |
0.3899 | |
0.3813 | |
0.3850 | |
0.3796 | |
0.3757 | |
0.3657 | |
0.3629 | |
0.3680 | |
0.3840 | |
0.3842 | |
0.3815 | |
0.3942 | |
0.3839 | |
0.3873 | |
0.3887 | |
0.3792 | |
0.4233 | |
0.4186 | |
0.4233 | |
0.4156 | |
0.4165 | |
0.4047 | |
0.3945 | |
0.4003 | |
0.4166 | |
0.4228 | |
0.4213 | |
0.4285 | |
0.4315 | |
0.4229 | |
0.4157 | |
0.4211 | |
0.4272 | |
0.4242 | |
0.4264 | |
0.4076 | |
0.4181 | |
0.4241 | |
0.4194 | |
0.4215 | |
0.4243 | |
0.4306 | |
0.4368 | |
0.4547 | |
0.4579 | |
0.4510 | |
0.4426 | |
0.4559 | |
0.4494 | |
0.4561 | |
0.4482 | |
0.4552 | |
0.4471 | |
0.4418 | |
0.4246 | |
0.4428 | |
0.4449 | |
0.4423 | |
0.4493 | |
0.4544 | |
0.4700 | |
0.4734 | |
0.4695 | |
0.4673 | |
0.4770 | |
0.4850 | |
0.4801 | |
0.4713 | |
0.4712 | |
0.4807 | |
0.4782 | |
0.4796 | |
0.4860 | |
0.4759 | |
0.4672 | |
0.4785 | |
0.4756 | |
0.4683 | |
0.4760 | |
0.4645 | |
0.4858 | |
0.4937 | |
0.4918 | |
0.4874 | |
0.4932 | |
0.5026 | |
0.5031 | |
0.5062 | |
0.5108 | |
0.5124 | |
0.5023 | |
0.5014 | |
0.5059 | |
0.5105 | |
0.5043 | |
0.4994 | |
0.5049 | |
0.5010 | |
0.5059 | |
0.5211 | |
0.5089 | |
0.5176 | |
0.5034 | |
0.5030 | |
0.5135 | |
0.5091 | |
0.5149 | |
0.5279 | |
0.5131 | |
0.5262 | |
0.5185 | |
0.5141 | |
0.5131 | |
0.5103 | |
0.5201 | |
0.5163 | |
0.5244 | |
0.5372 | |
0.5450 | |
0.5473 | |
0.5472 | |
0.5448 | |
0.5446 | |
0.5447 | |
0.5503 | |
0.5515 | |
0.5467 | |
0.5524 | |
0.5526 | |
0.5522 | |
0.5551 | |
0.5519 | |
0.5531 | |
0.5496 | |
0.5495 | |
0.5579 | |
0.5589 | |
0.5583 | |
0.5558 | |
0.5564 | |
0.5563 | |
0.5538 | |
0.5622 | |
0.5658 | |
0.5662 | |
0.5649 | |
0.5649 | |
0.5591 | |
0.5555 | |
0.5581 | |
0.5584 | |
0.5590 | |
0.5562 | |
0.5505 | |
0.5520 | |
0.5504 | |
0.5461 | |
0.5478 | |
0.5508 | |
0.5460 | |
0.5372 | |
0.5391 | |
0.5445 | |
0.5520 | |
0.5507 | |
0.5537 | |
0.5538 | |
0.5567 | |
0.5604 | |
0.5419 | |
0.5494 | |
0.5600 | |
0.5450 | |
0.5530 | |
0.5571 | |
0.5543 | |
0.5493 | |
0.5439 | |
0.5433 | |
0.5541 | |
0.5487 | |
0.5464 | |
0.5328 | |
0.5410 | |
0.5459 | |
0.5654 | |
0.5619 | |
0.5582 | |
0.5670 | |
0.5572 | |
0.5546 | |
0.5517 | |
0.5389 | |
0.5627 | |
0.5594 | |
0.5630 | |
0.5759 | |
0.5840 | |
0.5952 | |
0.5912 | |
0.5919 | |
0.5875 | |
0.5899 | |
0.5934 | |
0.5861 | |
0.5841 | |
0.5710 | |
0.5645 | |
0.5564 | |
0.5555 | |
0.5578 | |
0.5554 | |
0.5618 | |
0.5552 | |
0.5589 | |
0.5620 | |
0.5559 | |
0.5466 | |
0.5472 | |
0.5603 | |
0.5535 | |
0.5531 | |
0.5449 | |
0.5411 | |
0.5361 | |
0.5415 | |
0.5419 | |
0.5602 | |
0.5528 | |
0.5574 | |
0.5556 | |
0.5526 | |
0.5586 | |
0.5430 | |
0.5345 | |
0.5359 | |
0.5387 | |
0.5380 | |
0.5390 | |
0.5333 | |
0.5220 | |
0.5521 | |
0.5419 | |
0.5360 | |
0.5030 | |
0.5015 | |
0.5004 | |
0.4934 | |
0.5266 | |
0.5309 | |
0.5284 | |
0.5424 | |
0.5471 | |
0.5410 | |
0.5416 | |
0.5522 | |
0.5571 | |
0.5613 | |
0.5661 | |
0.5629 | |
0.5564 | |
0.5441 | |
0.5570 | |
0.5540 | |
0.5599 | |
0.5467 | |
0.5474 | |
0.5360 | |
0.5446 | |
0.5445 | |
0.5505 | |
0.5493 | |
0.5513 | |
0.5692 | |
0.5465 | |
0.5429 | |
0.5570 | |
0.5559 | |
0.5749 | |
0.5676 | |
0.5804 | |
0.5846 | |
0.5590 | |
0.5650 | |
0.5778 | |
0.5926 | |
0.5958 | |
0.5929 | |
0.6017 | |
0.6052 | |
0.6112 | |
0.6359 | |
0.6360 | |
0.6300 | |
0.6270 | |
0.6290 | |
0.6324 | |
0.6284 | |
0.6414 | |
0.6443 | |
0.6639 | |
0.6629 | |
0.6561 | |
0.6579 | |
0.6609 | |
0.6542 | |
0.6540 | |
0.6511 | |
0.6504 | |
0.6353 | |
0.6367 | |
0.6463 | |
0.6367 | |
0.6347 | |
0.6409 | |
0.6485 | |
0.6520 | |
0.6319 | |
0.6416 | |
0.6467 | |
0.6459 | |
0.6490 | |
0.6453 | |
0.6426 | |
0.6425 | |
0.6450 | |
0.6387 | |
0.6391 | |
0.6408 | |
0.6355 | |
0.6118 | |
0.6131 | |
0.6087 | |
0.6101 | |
0.6008 | |
0.6090 | |
0.6053 | |
0.6072 | |
0.6002 | |
0.6074 | |
0.6205 | |
0.6245 | |
0.6015 | |
0.6043 | |
0.6014 | |
0.5912 | |
0.6052 | |
0.5931 | |
0.6223 | |
0.6260 | |
0.6231 | |
0.6149 | |
0.6060 | |
0.6153 | |
0.6196 | |
0.6400 | |
0.6454 | |
0.6549 | |
0.6574 | |
0.6679 | |
0.6457 | |
0.6346 | |
0.6219 | |
0.6188 | |
0.6050 | |
0.6029 | |
0.6023 | |
0.5972 | |
0.5878 | |
0.6247 | |
0.6110 | |
0.6231 | |
0.6213 | |
0.6061 | |
0.6129 | |
0.6132 | |
0.6176 | |
0.6233 | |
0.6259 | |
0.6204 | |
0.6159 | |
0.5954 | |
0.6263 | |
0.6313 | |
0.6388 | |
0.6057 | |
0.5802 | |
0.5915 | |
0.6013 | |
0.5924 | |
0.5806 | |
0.5972 | |
0.6140 | |
0.6148 | |
0.6169 | |
0.6078 | |
0.6261 | |
0.6255 | |
0.6010 | |
0.5934 | |
0.5999 | |
0.5876 | |
0.5855 | |
0.5897 | |
0.6002 | |
0.5952 | |
0.6011 | |
0.6020 | |
0.5905 | |
0.5814 | |
0.5978 | |
0.6086 | |
0.5850 | |
0.5510 | |
0.5590 | |
0.5718 | |
0.5379 | |
0.5173 | |
0.5459 | |
0.5323 | |
0.5482 | |
0.5299 | |
0.5515 | |
0.5521 | |
0.5770 | |
0.5639 | |
0.5701 | |
0.5811 | |
0.5866 | |
0.5552 | |
0.5648 | |
0.5724 | |
0.5887 | |
0.5848 | |
0.5807 | |
0.5602 | |
0.5787 | |
0.5900 | |
0.6389 | |
0.6764 | |
0.6973 | |
0.6878 | |
0.7086 | |
0.7157 | |
0.7282 | |
0.7284 | |
0.7305 | |
0.7433 | |
0.7321 | |
0.7228 | |
0.7140 | |
0.7112 | |
0.7147 | |
0.7130 | |
0.7112 | |
0.7070 | |
0.7108 | |
0.7108 | |
0.7093 | |
0.6976 | |
0.7011 | |
0.7228 | |
0.7129 | |
0.7155 | |
0.6989 | |
0.7066 | |
0.6729 | |
0.6812 | |
0.6637 | |
0.6862 | |
0.6721 | |
0.6741 | |
0.6802 | |
0.6801 | |
0.6707 | |
0.6592 | |
0.6703 | |
0.6612 | |
0.6606 | |
0.6670 | |
0.6602 | |
0.6613 | |
0.6543 | |
0.6556 | |
0.6581 | |
0.6603 | |
0.6722 | |
0.6604 | |
0.6522 | |
0.6477 | |
0.6582 | |
0.6631 | |
0.6639 | |
0.6500 | |
0.6486 | |
0.6638 | |
0.6516 | |
0.6420 | |
0.6487 | |
0.6477 | |
0.6519 | |
0.6629 | |
0.6580 | |
0.6592 | |
0.6550 | |
0.6610 | |
0.6649 | |
0.6555 | |
0.6669 | |
0.6709 | |
0.6584 | |
0.6675 | |
0.6581 | |
0.6503 | |
0.6488 | |
0.6483 | |
0.6645 | |
0.6645 | |
0.6506 | |
0.6605 | |
0.6299 | |
0.6419 | |
0.6470 | |
0.6397 | |
0.6502 | |
0.6504 | |
0.6415 | |
0.6530 | |
0.6663 | |
0.6668 | |
0.6795 | |
0.6784 | |
0.6587 | |
0.6749 | |
0.6213 | |
0.6774 | |
0.6584 | |
0.6659 | |
0.6661 | |
0.6836 | |
0.6741 | |
0.6728 | |
0.6631 | |
0.6657 | |
0.6545 | |
0.6700 | |
0.6584 | |
0.6709 | |
0.6663 | |
0.6753 | |
0.6729 | |
0.6761 | |
0.6708 | |
0.6929 | |
0.6349 | |
0.6657 | |
0.6598 | |
0.6394 | |
0.6330 | |
0.6371 | |
0.6470 | |
0.6446 | |
0.6472 | |
0.6521 | |
0.6618 | |
0.6564 | |
0.6626 | |
0.6554 | |
0.6596 | |
0.6764 | |
0.6680 | |
0.6884 | |
0.6785 | |
0.6961 | |
0.6976 | |
0.7039 | |
0.7001 | |
0.7023 | |
0.7096 | |
0.7020 | |
0.6781 | |
0.7030 | |
0.7149 | |
0.6950 | |
0.6903 | |
0.6839 | |
0.6847 | |
0.6984 | |
0.6866 | |
0.6792 | |
0.6809 | |
0.6746 | |
0.6697 | |
0.6748 | |
0.6730 | |
0.6737 | |
0.6667 | |
0.6721 | |
0.6890 | |
0.6751 | |
0.6690 | |
0.6768 | |
0.6840 | |
0.6846 | |
0.6856 | |
0.6806 | |
0.6844 | |
0.6772 | |
0.6763 | |
0.6726 | |
0.6728 | |
0.6704 | |
0.6737 | |
0.6869 | |
0.6593 | |
0.6547 | |
0.6584 | |
0.6541 | |
0.6493 | |
0.6479 | |
0.6528 | |
0.6495 | |
0.6435 | |
0.6479 | |
0.6537 | |
0.6595 | |
0.6560 | |
0.6575 | |
0.6528 | |
0.6510 | |
0.6414 | |
0.6401 | |
0.6406 | |
0.6435 | |
0.6475 | |
0.6560 | |
0.6552 | |
0.6470 | |
0.6578 | |
0.6550 | |
0.6484 | |
0.6504 | |
0.6484 | |
0.6398 | |
0.6520 | |
0.6429 | |
0.6588 | |
0.6482 | |
0.6509 | |
0.6517 | |
0.6515 | |
0.6504 | |
0.6684 | |
0.6720 | |
0.6561 | |
0.6333 | |
0.6410 | |
0.6451 | |
0.6436 | |
0.6400 | |
0.6457 | |
0.6525 | |
0.6637 | |
0.6620 | |
0.6484 | |
0.6516 | |
0.6487 | |
0.6477 | |
0.6495 | |
0.6547 | |
0.6827 | |
0.6723 | |
0.6696 | |
0.6765 | |
0.6864 |