Istorija dienos normos MXN /SOS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 282.2857 Somalio šilingas
rečiausiai
1 Meksikos pesas = 22.8432 Somalio šilingas
Date | MXN/SOS |
---|---|
33.8388 | |
33.5843 | |
33.3639 | |
34.1931 | |
34.9097 | |
34.3691 | |
34.2452 | |
34.0392 | |
34.0195 | |
33.7110 | |
33.4253 | |
33.5171 | |
33.4771 | |
33.4095 | |
33.1613 | |
33.2298 | |
33.7810 | |
33.9218 | |
33.7776 | |
33.6945 | |
33.2936 | |
32.8783 | |
32.7344 | |
33.2691 | |
33.3744 | |
32.4485 | |
32.5506 | |
31.6142 | |
31.4787 | |
31.8884 | |
31.3733 | |
32.2951 | |
32.7907 | |
33.1845 | |
32.9632 | |
33.1780 | |
33.9288 | |
33.4331 | |
33.3696 | |
33.3261 | |
33.9799 | |
33.8038 | |
34.0312 | |
33.3921 | |
33.3571 | |
33.2363 | |
33.3073 | |
32.8897 | |
32.5851 | |
32.2882 | |
31.7995 | |
32.5978 | |
31.9888 | |
31.6712 | |
31.5215 | |
31.5473 | |
30.0165 | |
31.5758 | |
30.9284 | |
30.9223 | |
30.6181 | |
29.6487 | |
30.2764 | |
30.2241 | |
30.2696 | |
29.6985 | |
29.2119 | |
29.3596 | |
28.7491 | |
28.6068 | |
28.8022 | |
29.4543 | |
29.0918 | |
29.3918 | |
29.2061 | |
28.7099 | |
28.4476 | |
28.4470 | |
28.4752 | |
28.3870 | |
27.8715 | |
28.5206 | |
28.6437 | |
28.4501 | |
28.4510 | |
28.2179 | |
28.7081 | |
28.2824 | |
27.8797 | |
27.8168 | |
28.2828 | |
27.9477 | |
28.5228 | |
29.0507 | |
28.5470 | |
28.3485 | |
29.6303 | |
29.5850 | |
29.1405 | |
28.9248 | |
28.5204 | |
28.2875 | |
28.6251 | |
28.5077 | |
27.8382 | |
27.2621 | |
28.5174 | |
28.4563 | |
28.4926 | |
28.2113 | |
28.1564 | |
28.2439 | |
28.5042 | |
28.5435 | |
28.3995 | |
28.0698 | |
27.9899 | |
27.6609 | |
27.3772 | |
26.8205 | |
27.6454 | |
28.2201 | |
28.5441 | |
27.8785 | |
28.8065 | |
28.6833 | |
27.7313 | |
28.3382 | |
28.9066 | |
28.8815 | |
29.2334 | |
29.0648 | |
28.7169 | |
28.5788 | |
29.0785 | |
28.8076 | |
29.0608 | |
28.9970 | |
28.9436 | |
29.2797 | |
29.1566 | |
29.1986 | |
28.3315 | |
29.1387 | |
29.2910 | |
29.0253 | |
29.2386 | |
29.3866 | |
29.1829 | |
28.8001 | |
29.2414 | |
29.1836 | |
28.8614 | |
28.4541 | |
28.2247 | |
28.2356 | |
28.1154 | |
27.0064 | |
28.1368 | |
27.9848 | |
28.9919 | |
28.9464 | |
28.5077 | |
28.8387 | |
29.3753 | |
28.9710 | |
29.0992 | |
29.0438 | |
29.0278 | |
28.7067 | |
29.1702 | |
28.7836 | |
28.8713 | |
28.7728 | |
28.5460 | |
27.1313 | |
27.6771 | |
27.3760 | |
27.2726 | |
27.1705 | |
25.9051 | |
27.1705 | |
27.5310 | |
26.7691 | |
26.3726 | |
26.3158 | |
26.2175 | |
25.8121 | |
25.6263 | |
26.4371 | |
25.7859 | |
25.5109 | |
25.9922 | |
25.1777 | |
25.8939 | |
26.1562 | |
27.0032 | |
26.3057 | |
25.6491 | |
24.4033 | |
24.2393 | |
24.0225 | |
23.4060 | |
24.1676 | |
24.4312 | |
23.9000 | |
24.3025 | |
22.8432 | |
25.6716 | |
27.9256 | |
29.9221 | |
30.4470 | |
31.3431 | |
31.1313 | |
30.7190 | |
30.7264 | |
31.0207 | |
30.8692 | |
30.7300 | |
30.5833 | |
30.5585 | |
30.6385 | |
30.0862 | |
29.6661 | |
29.7976 | |
29.9671 | |
30.2811 | |
30.2100 | |
30.2901 | |
30.3411 | |
30.0281 | |
29.6398 | |
29.3714 | |
29.7437 | |
29.8630 | |
29.5518 | |
28.7277 | |
29.0456 | |
29.1041 | |
29.5418 | |
29.3989 | |
30.3881 | |
30.3905 | |
30.5965 | |
30.6633 | |
30.4947 | |
30.1391 | |
30.2772 | |
30.1172 | |
29.2045 | |
30.3568 | |
30.4548 | |
30.1291 | |
30.5453 | |
30.4545 | |
30.7739 | |
30.7061 | |
30.5186 | |
30.2221 | |
30.5289 | |
30.4101 | |
29.8803 | |
29.9920 | |
30.2667 | |
30.0485 | |
30.0017 | |
30.3466 | |
30.4610 | |
30.2059 | |
30.5938 | |
29.9712 | |
29.4800 | |
29.1463 | |
28.8393 | |
28.5943 | |
28.4964 | |
28.1486 | |
28.4738 | |
28.4012 | |
29.1531 | |
28.8580 | |
29.8360 | |
30.7753 | |
30.5389 | |
30.9132 | |
30.5306 | |
30.5777 | |
29.9949 | |
30.1323 | |
30.7574 | |
30.4049 | |
30.2207 | |
31.2181 | |
31.2579 | |
30.5771 | |
30.7017 | |
30.1600 | |
28.9622 | |
29.0787 | |
28.0151 | |
28.1097 | |
28.7651 | |
29.5328 | |
29.0309 | |
29.3936 | |
29.8108 | |
30.8306 | |
30.5017 | |
32.0975 | |
31.4486 | |
31.9077 | |
31.7495 | |
31.0153 | |
31.4667 | |
30.8590 | |
31.0380 | |
31.1981 | |
31.1889 | |
30.8248 | |
31.2884 | |
30.9867 | |
30.6475 | |
30.1998 | |
29.3424 | |
29.1985 | |
31.1612 | |
30.4234 | |
31.0805 | |
31.2247 | |
30.5422 | |
30.2513 | |
30.3471 | |
30.0673 | |
30.3175 | |
30.3721 | |
30.9916 | |
31.7138 | |
32.3620 | |
32.6428 | |
32.8258 | |
32.4123 | |
32.1645 | |
32.5716 | |
32.6153 | |
32.2543 | |
32.1996 | |
32.6214 | |
32.8876 | |
32.2416 | |
31.8224 | |
32.2902 | |
32.3506 | |
31.9246 | |
31.5208 | |
31.3799 | |
30.9078 | |
30.8405 | |
30.0550 | |
30.8404 | |
30.7849 | |
31.2944 | |
30.8397 | |
31.1314 | |
30.9429 | |
30.5064 | |
29.4136 | |
29.5121 | |
28.9786 | |
28.3346 | |
28.4362 | |
28.3798 | |
28.0551 | |
26.9458 | |
26.5849 | |
27.0013 | |
27.0070 | |
27.1148 | |
27.4422 | |
27.6010 | |
28.1698 | |
26.6265 | |
26.6266 | |
28.2315 | |
31.3224 | |
30.8235 | |
31.6905 | |
31.0103 | |
31.0778 | |
30.5226 | |
29.6060 | |
29.6893 | |
30.9688 | |
31.3457 | |
31.6355 | |
31.7989 | |
32.0809 | |
31.0540 | |
30.5147 | |
30.9465 | |
31.3118 | |
31.1898 | |
31.9482 | |
30.6937 | |
31.1885 | |
31.9524 | |
31.9760 | |
32.0633 | |
32.8822 | |
33.0608 | |
33.9528 | |
35.2535 | |
34.7146 | |
34.9986 | |
34.4836 | |
35.2130 | |
34.7015 | |
35.4370 | |
34.5190 | |
34.3570 | |
33.5304 | |
33.7443 | |
32.0919 | |
33.5365 | |
33.7728 | |
33.1513 | |
34.5456 | |
34.7799 | |
36.0608 | |
36.0248 | |
35.9166 | |
31.8486 | |
37.0315 | |
37.6025 | |
37.8279 | |
36.9585 | |
37.0212 | |
37.9083 | |
38.7375 | |
38.8791 | |
38.9408 | |
38.1757 | |
38.0416 | |
38.1945 | |
38.9293 | |
38.5777 | |
39.6811 | |
38.7392 | |
40.6123 | |
41.4437 | |
41.5412 | |
41.5195 | |
42.4346 | |
43.4934 | |
44.0815 | |
44.2639 | |
45.4331 | |
45.6288 | |
44.6932 | |
45.3586 | |
45.9958 | |
46.2110 | |
45.6360 | |
45.0785 | |
45.8142 | |
45.4303 | |
45.4881 | |
47.0282 | |
45.9329 | |
47.0716 | |
45.6797 | |
45.2053 | |
46.8067 | |
46.2903 | |
47.1957 | |
47.6223 | |
47.4269 | |
48.5312 | |
48.6027 | |
49.3119 | |
48.1217 | |
49.1179 | |
49.5334 | |
49.2628 | |
51.0911 | |
53.7937 | |
56.4097 | |
57.5884 | |
57.9296 | |
57.5238 | |
57.5056 | |
57.8127 | |
57.9140 | |
57.2677 | |
57.7715 | |
61.4024 | |
62.4667 | |
63.4307 | |
64.2635 | |
63.7235 | |
64.6620 | |
64.0501 | |
64.3649 | |
69.1148 | |
69.7801 | |
70.0252 | |
69.9232 | |
70.8773 | |
71.9408 | |
71.8603 | |
72.5108 | |
73.6954 | |
75.0723 | |
75.0205 | |
75.5921 | |
74.8250 | |
74.3564 | |
75.1462 | |
75.8650 | |
75.5048 | |
75.8535 | |
75.9193 | |
76.7029 | |
77.8158 | |
78.4626 | |
79.3579 | |
81.5885 | |
81.5171 | |
80.5855 | |
81.1429 | |
83.8923 | |
83.6977 | |
85.9380 | |
86.8234 | |
87.5854 | |
90.4372 | |
92.3804 | |
91.0556 | |
92.8318 | |
94.2859 | |
92.8957 | |
94.3245 | |
95.6611 | |
95.4188 | |
95.2781 | |
95.0705 | |
96.4200 | |
99.7291 | |
99.0808 | |
98.3694 | |
97.6720 | |
100.1406 | |
101.1663 | |
105.9145 | |
107.3634 | |
107.9135 | |
110.7053 | |
108.9693 | |
107.6713 | |
107.9466 | |
106.5407 | |
111.5195 | |
112.4361 | |
113.4034 | |
116.8814 | |
120.0976 | |
123.0772 | |
124.9220 | |
124.7114 | |
125.4152 | |
127.3859 | |
128.1019 | |
127.5520 | |
128.7539 | |
128.4761 | |
128.2000 | |
122.1644 | |
123.5540 | |
124.4861 | |
125.4133 | |
126.7884 | |
124.9121 | |
125.8147 | |
126.3171 | |
125.0609 | |
123.7239 | |
124.8204 | |
126.4007 | |
126.0729 | |
124.7090 | |
123.8866 | |
123.4127 | |
122.3877 | |
123.8383 | |
123.4864 | |
126.2937 | |
126.8946 | |
126.6207 | |
126.5977 | |
125.6179 | |
127.3658 | |
125.1509 | |
122.8221 | |
123.5264 | |
123.6737 | |
123.7655 | |
123.5426 | |
122.5290 | |
120.1955 | |
121.7571 | |
119.6231 | |
121.8558 | |
116.5830 | |
117.1197 | |
116.3747 | |
112.7745 | |
115.6577 | |
116.0543 | |
119.0330 | |
122.2403 | |
125.1322 | |
122.2504 | |
123.0113 | |
125.5985 | |
127.6042 | |
128.2607 | |
128.6848 | |
128.2193 | |
126.9489 | |
126.1215 | |
128.1274 | |
127.9513 | |
128.3076 | |
125.1504 | |
123.8712 | |
119.9850 | |
119.0594 | |
117.4601 | |
117.6024 | |
117.4167 | |
117.9221 | |
120.4468 | |
115.5410 | |
116.1455 | |
120.2874 | |
120.0074 | |
123.2673 | |
119.5353 | |
122.0441 | |
122.2811 | |
116.5715 | |
119.3362 | |
123.2559 | |
127.5226 | |
129.9469 | |
131.7387 | |
132.6497 | |
133.4660 | |
134.0010 | |
139.8007 | |
140.1778 | |
138.8026 | |
138.5461 | |
140.0205 | |
135.4080 | |
135.2456 | |
135.1146 | |
137.7941 | |
137.3791 | |
136.4311 | |
136.2624 | |
137.7496 | |
138.9454 | |
137.7874 | |
136.6179 | |
136.1675 | |
135.1005 | |
133.5726 | |
133.7650 | |
134.6679 | |
133.1318 | |
132.5987 | |
132.5204 | |
132.8904 | |
133.6849 | |
131.6432 | |
133.0780 | |
133.2664 | |
131.0226 | |
130.6820 | |
129.9052 | |
129.1353 | |
128.9146 | |
129.5832 | |
127.5384 | |
129.9772 | |
130.4991 | |
130.6345 | |
129.6359 | |
129.9927 | |
130.2090 | |
129.2720 | |
127.6456 | |
127.9225 | |
125.2627 | |
125.5154 | |
123.9923 | |
122.5259 | |
125.3435 | |
126.5826 | |
126.4102 | |
127.6049 | |
126.2808 | |
124.0228 | |
124.6677 | |
121.6036 | |
124.5361 | |
125.4100 | |
124.2882 | |
120.4111 | |
120.6010 | |
119.4052 | |
122.3479 | |
122.1053 | |
124.1937 | |
125.5418 | |
119.6537 | |
120.9787 | |
120.0078 | |
118.0444 | |
115.9421 | |
120.6244 | |
118.3201 | |
118.4746 | |
117.8004 | |
115.9333 | |
113.9061 | |
115.2476 | |
116.6679 | |
118.2543 | |
117.5891 | |
114.9197 | |
114.5914 | |
115.1980 | |
109.4910 | |
110.5476 | |
108.3863 | |
107.5715 | |
107.8373 | |
104.8772 | |
106.5631 | |
106.9998 | |
107.0628 | |
106.0661 | |
102.6238 | |
105.3917 | |
105.1044 | |
107.4943 | |
107.2994 | |
107.5729 | |
111.7998 | |
110.5411 | |
111.3013 | |
109.3263 | |
107.3576 | |
106.7363 | |
102.9444 | |
106.5321 | |
107.3905 | |
105.7922 | |
105.0722 | |
105.9990 | |
107.7194 | |
107.4821 | |
106.4073 | |
107.7030 | |
104.4335 | |
102.8787 | |
105.9161 | |
107.5154 | |
104.1390 | |
98.1656 | |
99.4906 | |
99.3173 | |
92.0287 | |
91.2845 | |
95.4930 | |
96.6277 | |
99.5002 | |
96.9272 | |
101.9561 | |
102.8703 | |
103.1717 | |
100.5025 | |
101.7376 | |
103.8893 | |
101.3386 | |
102.2640 | |
101.0100 | |
105.6158 | |
105.0839 | |
112.0603 | |
108.5946 | |
104.5929 | |
108.1077 | |
109.4054 | |
122.4591 | |
130.0911 | |
133.6855 | |
125.5421 | |
133.5232 | |
132.3761 | |
140.1141 | |
132.7312 | |
132.5878 | |
135.4679 | |
139.1100 | |
132.3082 | |
130.8240 | |
130.2370 | |
128.3336 | |
129.9833 | |
129.1845 | |
129.6663 | |
129.5093 | |
129.5579 | |
129.5316 | |
127.9038 | |
129.5825 | |
133.4196 | |
128.1359 | |
128.1070 | |
127.5869 | |
130.9133 | |
125.7905 | |
129.1012 | |
129.1153 | |
130.5261 | |
129.7933 | |
129.0464 | |
124.0376 | |
124.6094 | |
122.6591 | |
121.8613 | |
122.7039 | |
123.2075 | |
123.1191 | |
124.5887 | |
124.0388 | |
123.4132 | |
128.2676 | |
126.1246 | |
126.2202 | |
126.8333 | |
127.2432 | |
127.4545 | |
125.8115 | |
120.8040 | |
121.4518 | |
120.3570 | |
119.2936 | |
117.1847 | |
119.0387 | |
121.2076 | |
120.8686 | |
120.4866 | |
121.2771 | |
121.4898 | |
121.8410 | |
128.7288 | |
123.0113 | |
124.1828 | |
123.9428 | |
123.3183 | |
124.0748 | |
122.3452 | |
124.3013 | |
123.2091 | |
123.7146 | |
123.6454 | |
122.9268 | |
122.1482 | |
121.6452 | |
121.6086 | |
121.5880 | |
120.9620 | |
121.1440 | |
119.7777 | |
119.7196 | |
119.3079 | |
120.5055 | |
121.4757 | |
121.9836 | |
122.3587 | |
121.1670 | |
124.4113 | |
125.8383 | |
123.6267 | |
127.0285 | |
126.7565 | |
127.8816 | |
123.9856 | |
122.1969 | |
124.2635 | |
122.1346 | |
122.6838 | |
123.7276 | |
124.4127 | |
123.5991 | |
123.5963 | |
121.0010 | |
124.8100 | |
124.0086 | |
125.7945 | |
123.7361 | |
123.4612 | |
122.4775 | |
124.0412 | |
127.0731 | |
122.9932 | |
125.8910 | |
122.6486 | |
122.8287 | |
122.2389 | |
122.9768 | |
120.1746 | |
116.8405 | |
119.0770 | |
121.2076 | |
124.2647 | |
123.0098 | |
124.4510 | |
127.2980 | |
130.5858 | |
130.8081 | |
131.1404 | |
131.5604 | |
135.7984 | |
140.6493 | |
144.6032 | |
146.2556 | |
150.1036 | |
152.5448 | |
153.7991 | |
153.0529 | |
156.3096 | |
158.5872 | |
159.1492 | |
158.9982 | |
159.7841 | |
161.8832 | |
162.1784 | |
161.5414 | |
163.8172 | |
170.8725 | |
169.9843 | |
171.0340 | |
172.2795 | |
179.4380 | |
182.6003 | |
185.4668 | |
188.3258 | |
190.6868 | |
195.6357 | |
192.4091 | |
199.9598 | |
209.9419 | |
215.2894 | |
216.1133 | |
222.7502 | |
232.1849 | |
237.1399 | |
243.5769 | |
241.8166 | |
252.1266 | |
251.9741 | |
256.5670 | |
258.8716 | |
259.8019 | |
264.9387 | |
266.2119 | |
271.6408 | |
270.4016 | |
275.7038 | |
279.0389 | |
275.9422 | |
280.1681 | |
279.0586 | |
278.4463 | |
277.7021 | |
274.9138 | |
276.4597 | |
276.6901 | |
281.2115 | |
279.3858 | |
278.6076 | |
276.6027 | |
275.6476 | |
274.7498 | |
274.3990 | |
277.4227 | |
275.1867 | |
276.1170 | |
277.4376 | |
276.9499 | |
270.9243 | |
276.3577 | |
272.4356 | |
272.0453 | |
269.9956 | |
262.9837 | |
258.8802 | |
261.1980 | |
259.7152 | |
254.2073 | |
249.1346 | |
242.8698 | |
241.3815 | |
238.3658 | |
237.9724 | |
239.1686 | |
238.7792 | |
237.6965 | |
228.9493 | |
231.7402 | |
228.7324 | |
225.9389 | |
224.6789 | |
228.2826 | |
229.4925 | |
233.7422 | |
233.1512 | |
228.3423 | |
229.4823 | |
227.1516 | |
227.0353 | |
227.4036 | |
229.2901 | |
239.6589 | |
236.0603 | |
235.0459 | |
237.5455 | |
240.9978 |