Istorijos Somalio šilingas / Meksikos pesas

Istorija dienos normos SOS /MXN nuo Trečiadienis, 13 rugsėjo 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.04378 Meksikos pesas

rečiausiai

1 Somalio šilingas = 0.00711 Meksikos pesas

Kaina istorija MXN / SOS

Date SOS/MXN
0.03246
0.03227
0.03194
0.03169
0.03145
0.03014
0.03000
0.02967
0.02975
0.02967
0.02980
0.02998
0.03028
0.03054
0.03047
0.03067
0.03048
0.03063
0.03038
0.03012
0.03060
0.03036
0.03026
0.03023
0.03008
0.03066
0.03035
0.03030
0.03027
0.03109
0.03166
0.03115
0.03099
0.03098
0.03029
0.03034
0.03009
0.03015
0.03041
0.03048
0.03085
0.03138
0.03139
0.03148
0.03152
0.03149
0.03202
0.03205
0.03241
0.03229
0.03221
0.03237
0.03222
0.03219
0.03228
0.03210
0.03211
0.03214
0.03214
0.03269
0.03265
0.03272
0.03287
0.03267
0.03306
0.03283
0.03270
0.03280
0.03262
0.03281
0.03341
0.03312
0.03334
0.03363
0.03368
0.03376
0.03440
0.03447
0.03427
0.03450
0.03517
0.03620
0.03583
0.03505
0.03492
0.03560
0.03633
0.03584
0.03550
0.03610
0.03601
0.03631
0.03586
0.03607
0.03562
0.03615
0.03527
0.03527
0.03539
0.03573
0.03602
0.03540
0.03561
0.03519
0.03508
0.03496
0.03398
0.03378
0.03445
0.03403
0.03363
0.03481
0.03473
0.03394
0.03268
0.03336
0.03362
0.03263
0.03141
0.03104
0.03147
0.03222
0.03143
0.03244
0.03251
0.03096
0.02916
0.02894
0.02942
0.02955
0.02978
0.02997
0.02925
0.02865
0.02910
0.02920
0.02938
0.02939
0.02966
0.02992
0.02984
0.02987
0.02993
0.03016
0.03009
0.02960
0.02948
0.02961
0.02968
0.03004
0.03042
0.03055
0.03006
0.02996
0.03082
0.03072
0.03163
0.03177
0.03136
0.03187
0.03096
0.03050
0.03013
0.03034
0.03014
0.02947
0.02991
0.02997
0.03001
0.02943
0.02958
0.02938
0.02995
0.02998
0.03009
0.03002
0.03040
0.03069
0.03097
0.03145
0.03068
0.03126
0.03157
0.03172
0.03170
0.03331
0.03167
0.03233
0.03234
0.03266
0.03373
0.03303
0.03309
0.03304
0.03367
0.03423
0.03406
0.03478
0.03496
0.03472
0.03395
0.03437
0.03402
0.03424
0.03483
0.03515
0.03515
0.03512
0.03523
0.03588
0.03506
0.03491
0.03515
0.03515
0.03544
0.03483
0.03536
0.03587
0.03595
0.03536
0.03578
0.03506
0.03442
0.03503
0.03528
0.03375
0.03380
0.03432
0.03457
0.03506
0.03535
0.03493
0.03508
0.03592
0.03668
0.03507
0.03514
0.03510
0.03545
0.03552
0.03541
0.03508
0.03503
0.03521
0.03563
0.03573
0.03615
0.03653
0.03728
0.03617
0.03544
0.03503
0.03587
0.03471
0.03486
0.03606
0.03529
0.03459
0.03462
0.03421
0.03441
0.03482
0.03499
0.03439
0.03471
0.03441
0.03449
0.03455
0.03415
0.03430
0.03425
0.03530
0.03432
0.03414
0.03445
0.03420
0.03403
0.03427
0.03472
0.03420
0.03427
0.03465
0.03514
0.03543
0.03542
0.03557
0.03703
0.03554
0.03573
0.03449
0.03455
0.03508
0.03468
0.03404
0.03452
0.03437
0.03443
0.03445
0.03484
0.03428
0.03474
0.03464
0.03476
0.03503
0.03686
0.03613
0.03653
0.03667
0.03680
0.03860
0.03680
0.03632
0.03736
0.03792
0.03800
0.03814
0.03874
0.03902
0.03783
0.03878
0.03920
0.03847
0.03972
0.03862
0.03823
0.03703
0.03801
0.03899
0.04098
0.04126
0.04163
0.04272
0.04138
0.04093
0.04184
0.04115
0.04378
0.03895
0.03581
0.03342
0.03284
0.03190
0.03212
0.03255
0.03255
0.03224
0.03239
0.03254
0.03270
0.03272
0.03264
0.03324
0.03371
0.03356
0.03337
0.03302
0.03310
0.03301
0.03296
0.03330
0.03374
0.03405
0.03362
0.03349
0.03384
0.03481
0.03443
0.03436
0.03385
0.03401
0.03291
0.03291
0.03268
0.03261
0.03279
0.03318
0.03303
0.03320
0.03424
0.03294
0.03284
0.03319
0.03274
0.03284
0.03250
0.03257
0.03277
0.03309
0.03276
0.03288
0.03347
0.03334
0.03304
0.03328
0.03333
0.03295
0.03283
0.03311
0.03269
0.03337
0.03392
0.03431
0.03467
0.03497
0.03509
0.03553
0.03512
0.03521
0.03430
0.03465
0.03352
0.03249
0.03275
0.03235
0.03275
0.03270
0.03334
0.03319
0.03251
0.03289
0.03309
0.03203
0.03199
0.03270
0.03257
0.03316
0.03453
0.03439
0.03570
0.03557
0.03476
0.03386
0.03445
0.03402
0.03354
0.03244
0.03279
0.03116
0.03180
0.03134
0.03150
0.03224
0.03178
0.03241
0.03222
0.03205
0.03206
0.03244
0.03196
0.03227
0.03263
0.03311
0.03408
0.03425
0.03209
0.03287
0.03217
0.03203
0.03274
0.03306
0.03295
0.03326
0.03298
0.03292
0.03227
0.03153
0.03090
0.03063
0.03046
0.03085
0.03109
0.03070
0.03066
0.03100
0.03106
0.03065
0.03041
0.03102
0.03142
0.03097
0.03091
0.03132
0.03173
0.03187
0.03235
0.03242
0.03327
0.03242
0.03248
0.03195
0.03243
0.03212
0.03232
0.03278
0.03400
0.03388
0.03451
0.03529
0.03517
0.03524
0.03564
0.03711
0.03762
0.03704
0.03703
0.03688
0.03644
0.03623
0.03550
0.03756
0.03756
0.03542
0.03193
0.03244
0.03156
0.03225
0.03218
0.03276
0.03378
0.03368
0.03229
0.03190
0.03161
0.03145
0.03117
0.03220
0.03277
0.03231
0.03194
0.03206
0.03130
0.03258
0.03206
0.03130
0.03127
0.03119
0.03041
0.03025
0.02945
0.02837
0.02881
0.02857
0.02900
0.02840
0.02882
0.02822
0.02897
0.02911
0.02982
0.02963
0.03116
0.02982
0.02961
0.03016
0.02895
0.02875
0.02773
0.02776
0.02784
0.03140
0.02700
0.02659
0.02644
0.02706
0.02701
0.02638
0.02581
0.02572
0.02568
0.02619
0.02629
0.02618
0.02569
0.02592
0.02520
0.02581
0.02462
0.02413
0.02407
0.02409
0.02357
0.02299
0.02269
0.02259
0.02201
0.02192
0.02237
0.02205
0.02174
0.02164
0.02191
0.02218
0.02183
0.02201
0.02198
0.02126
0.02177
0.02124
0.02189
0.02212
0.02136
0.02160
0.02119
0.02100
0.02109
0.02061
0.02057
0.02028
0.02078
0.02036
0.02019
0.02030
0.01957
0.01859
0.01773
0.01736
0.01726
0.01738
0.01739
0.01730
0.01727
0.01746
0.01731
0.01629
0.01601
0.01577
0.01556
0.01569
0.01547
0.01561
0.01554
0.01447
0.01433
0.01428
0.01430
0.01411
0.01390
0.01392
0.01379
0.01357
0.01332
0.01333
0.01323
0.01336
0.01345
0.01331
0.01318
0.01324
0.01318
0.01317
0.01304
0.01285
0.01274
0.01260
0.01226
0.01227
0.01241
0.01232
0.01192
0.01195
0.01164
0.01152
0.01142
0.01106
0.01082
0.01098
0.01077
0.01061
0.01076
0.01060
0.01045
0.01048
0.01050
0.01052
0.01037
0.01003
0.01009
0.01017
0.01024
0.00999
0.00988
0.00944
0.00931
0.00927
0.00903
0.00918
0.00929
0.00926
0.00939
0.00897
0.00889
0.00882
0.00856
0.00833
0.00812
0.00800
0.00802
0.00797
0.00785
0.00781
0.00784
0.00777
0.00778
0.00780
0.00819
0.00809
0.00803
0.00797
0.00789
0.00801
0.00795
0.00792
0.00800
0.00808
0.00801
0.00791
0.00793
0.00802
0.00807
0.00810
0.00817
0.00808
0.00810
0.00792
0.00788
0.00790
0.00790
0.00796
0.00785
0.00799
0.00814
0.00810
0.00809
0.00808
0.00809
0.00816
0.00832
0.00821
0.00836
0.00821
0.00858
0.00854
0.00859
0.00887
0.00865
0.00862
0.00840
0.00818
0.00799
0.00818
0.00813
0.00796
0.00784
0.00780
0.00777
0.00780
0.00788
0.00793
0.00780
0.00782
0.00779
0.00799
0.00807
0.00833
0.00840
0.00851
0.00850
0.00852
0.00848
0.00830
0.00865
0.00861
0.00831
0.00833
0.00811
0.00837
0.00819
0.00818
0.00858
0.00838
0.00811
0.00784
0.00770
0.00759
0.00754
0.00749
0.00746
0.00715
0.00713
0.00720
0.00722
0.00714
0.00739
0.00739
0.00740
0.00726
0.00728
0.00733
0.00734
0.00726
0.00720
0.00726
0.00732
0.00734
0.00740
0.00749
0.00748
0.00743
0.00751
0.00754
0.00755
0.00753
0.00748
0.00760
0.00751
0.00750
0.00763
0.00765
0.00770
0.00774
0.00776
0.00772
0.00784
0.00769
0.00766
0.00765
0.00771
0.00769
0.00768
0.00774
0.00783
0.00782
0.00798
0.00797
0.00807
0.00816
0.00798
0.00790
0.00791
0.00784
0.00792
0.00806
0.00802
0.00822
0.00803
0.00797
0.00805
0.00830
0.00829
0.00837
0.00817
0.00819
0.00805
0.00797
0.00836
0.00827
0.00833
0.00847
0.00862
0.00829
0.00845
0.00844
0.00849
0.00863
0.00878
0.00868
0.00857
0.00846
0.00850
0.00870
0.00873
0.00868
0.00913
0.00905
0.00923
0.00930
0.00927
0.00953
0.00938
0.00935
0.00934
0.00943
0.00974
0.00949
0.00951
0.00930
0.00932
0.00930
0.00894
0.00905
0.00898
0.00915
0.00931
0.00937
0.00971
0.00939
0.00931
0.00945
0.00952
0.00943
0.00928
0.00930
0.00940
0.00928
0.00958
0.00972
0.00944
0.00930
0.00960
0.01019
0.01005
0.01007
0.01087
0.01095
0.01047
0.01035
0.01005
0.01032
0.00981
0.00972
0.00969
0.00995
0.00983
0.00963
0.00987
0.00978
0.00990
0.00947
0.00952
0.00892
0.00921
0.00956
0.00925
0.00914
0.00817
0.00769
0.00748
0.00797
0.00749
0.00755
0.00714
0.00753
0.00754
0.00738
0.00719
0.00756
0.00764
0.00768
0.00779
0.00769
0.00774
0.00771
0.00772
0.00772
0.00772
0.00782
0.00772
0.00750
0.00780
0.00781
0.00784
0.00764
0.00795
0.00775
0.00775
0.00766
0.00770
0.00775
0.00806
0.00803
0.00815
0.00821
0.00815
0.00812
0.00812
0.00803
0.00806
0.00810
0.00780
0.00793
0.00792
0.00788
0.00786
0.00785
0.00795
0.00828
0.00823
0.00831
0.00838
0.00853
0.00840
0.00825
0.00827
0.00830
0.00825
0.00823
0.00821
0.00777
0.00813
0.00805
0.00807
0.00811
0.00806
0.00817
0.00804
0.00812
0.00808
0.00809
0.00813
0.00819
0.00822
0.00822
0.00822
0.00827
0.00825
0.00835
0.00835
0.00838
0.00830
0.00823
0.00820
0.00817
0.00825
0.00804
0.00795
0.00809
0.00787
0.00789
0.00782
0.00807
0.00818
0.00805
0.00819
0.00815
0.00808
0.00804
0.00809
0.00809
0.00826
0.00801
0.00806
0.00795