Istorija dienos normos MXN /SZL nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 1.3659 Svazilando lilangenis
rečiausiai
1 Meksikos pesas = 0.5020 Svazilando lilangenis
Date | MXN/SZL |
---|---|
1.0928 | |
1.1035 | |
1.1162 | |
1.1327 | |
1.1333 | |
1.1377 | |
1.1345 | |
1.1229 | |
1.1103 | |
1.1246 | |
1.1278 | |
1.1132 | |
1.1145 | |
1.1075 | |
1.0905 | |
1.1132 | |
1.1037 | |
1.1127 | |
1.0909 | |
1.0850 | |
1.0745 | |
1.0985 | |
1.0740 | |
1.0886 | |
1.0738 | |
1.0647 | |
1.0389 | |
1.0627 | |
1.0505 | |
1.0498 | |
1.0645 | |
1.0834 | |
1.0757 | |
1.1102 | |
1.0940 | |
1.1009 | |
1.1141 | |
1.1148 | |
1.1135 | |
1.0906 | |
1.0575 | |
1.0660 | |
1.0777 | |
1.1029 | |
1.0994 | |
1.0847 | |
1.0653 | |
1.0746 | |
1.1085 | |
1.1177 | |
1.0797 | |
1.0914 | |
1.0341 | |
1.0241 | |
1.0038 | |
1.0109 | |
0.9611 | |
1.0106 | |
1.0013 | |
0.9832 | |
0.9694 | |
0.9072 | |
0.9232 | |
0.9136 | |
0.9108 | |
0.8916 | |
0.8747 | |
0.8802 | |
0.8754 | |
0.8793 | |
0.8772 | |
0.8870 | |
0.8891 | |
0.8958 | |
0.9203 | |
0.9286 | |
0.9161 | |
0.9035 | |
0.9098 | |
0.8974 | |
0.8849 | |
0.8873 | |
0.8641 | |
0.8648 | |
0.8451 | |
0.8446 | |
0.8252 | |
0.8218 | |
0.8078 | |
0.8191 | |
0.8350 | |
0.8211 | |
0.8010 | |
0.7968 | |
0.7898 | |
0.7850 | |
0.7859 | |
0.7910 | |
0.7892 | |
0.8109 | |
0.7955 | |
0.7749 | |
0.7765 | |
0.7334 | |
0.7211 | |
0.7199 | |
0.7520 | |
0.7450 | |
0.7451 | |
0.7527 | |
0.7519 | |
0.7411 | |
0.7583 | |
0.7661 | |
0.7726 | |
0.7506 | |
0.7624 | |
0.7582 | |
0.7518 | |
0.7452 | |
0.7513 | |
0.7377 | |
0.7371 | |
0.7357 | |
0.7306 | |
0.7230 | |
0.7171 | |
0.7324 | |
0.7471 | |
0.7354 | |
0.7218 | |
0.7163 | |
0.7270 | |
0.7492 | |
0.7413 | |
0.7278 | |
0.7251 | |
0.7394 | |
0.7209 | |
0.7281 | |
0.7171 | |
0.7106 | |
0.6942 | |
0.6903 | |
0.6799 | |
0.6904 | |
0.7032 | |
0.7154 | |
0.7047 | |
0.7147 | |
0.7171 | |
0.7180 | |
0.7245 | |
0.7247 | |
0.7267 | |
0.7146 | |
0.7209 | |
0.7223 | |
0.7290 | |
0.7130 | |
0.7233 | |
0.7401 | |
0.7378 | |
0.7572 | |
0.7786 | |
0.7712 | |
0.7312 | |
0.7295 | |
0.7364 | |
0.7422 | |
0.7643 | |
0.7579 | |
0.7648 | |
0.7566 | |
0.7562 | |
0.7609 | |
0.7759 | |
0.7774 | |
0.7798 | |
0.7710 | |
0.7650 | |
0.7852 | |
0.7911 | |
0.7750 | |
0.7628 | |
0.7714 | |
0.7882 | |
0.7884 | |
0.7607 | |
0.7512 | |
0.7408 | |
0.7368 | |
0.7631 | |
0.7470 | |
0.7752 | |
0.7773 | |
0.7823 | |
0.7903 | |
0.7802 | |
0.7768 | |
0.7716 | |
0.7757 | |
0.7616 | |
0.7841 | |
0.7619 | |
0.7732 | |
0.7507 | |
0.6933 | |
0.7334 | |
0.7628 | |
0.8035 | |
0.7949 | |
0.8055 | |
0.8033 | |
0.7904 | |
0.7721 | |
0.7779 | |
0.7621 | |
0.7559 | |
0.7432 | |
0.7505 | |
0.7642 | |
0.7614 | |
0.7447 | |
0.7578 | |
0.7645 | |
0.7786 | |
0.7791 | |
0.7608 | |
0.7718 | |
0.7679 | |
0.7733 | |
0.7722 | |
0.7646 | |
0.7506 | |
0.7507 | |
0.7561 | |
0.7675 | |
0.7724 | |
0.7883 | |
0.7581 | |
0.7460 | |
0.7287 | |
0.7320 | |
0.7472 | |
0.7421 | |
0.7467 | |
0.7722 | |
0.7758 | |
0.7329 | |
0.7590 | |
0.7547 | |
0.7440 | |
0.7615 | |
0.7532 | |
0.7507 | |
0.7412 | |
0.7432 | |
0.7415 | |
0.7519 | |
0.7569 | |
0.7413 | |
0.7377 | |
0.7248 | |
0.7310 | |
0.7095 | |
0.7005 | |
0.7174 | |
0.7232 | |
0.7314 | |
0.7184 | |
0.7320 | |
0.7327 | |
0.7161 | |
0.7072 | |
0.6734 | |
0.6700 | |
0.6888 | |
0.7064 | |
0.7216 | |
0.7227 | |
0.7376 | |
0.7666 | |
0.7862 | |
0.7557 | |
0.7508 | |
0.7901 | |
0.7876 | |
0.7716 | |
0.7623 | |
0.7639 | |
0.7328 | |
0.7243 | |
0.7105 | |
0.7132 | |
0.7021 | |
0.6991 | |
0.6933 | |
0.6803 | |
0.6586 | |
0.6368 | |
0.6270 | |
0.6350 | |
0.6432 | |
0.6271 | |
0.6458 | |
0.6645 | |
0.6502 | |
0.6697 | |
0.6588 | |
0.6505 | |
0.6358 | |
0.6430 | |
0.6367 | |
0.6335 | |
0.6190 | |
0.6289 | |
0.6415 | |
0.6415 | |
0.6422 | |
0.6454 | |
0.6525 | |
0.6502 | |
0.6248 | |
0.6447 | |
0.6735 | |
0.7171 | |
0.7341 | |
0.7420 | |
0.7417 | |
0.7578 | |
0.7432 | |
0.7325 | |
0.7189 | |
0.7001 | |
0.7391 | |
0.7467 | |
0.7424 | |
0.7432 | |
0.7336 | |
0.7255 | |
0.7265 | |
0.7421 | |
0.7484 | |
0.7468 | |
0.7307 | |
0.7317 | |
0.7364 | |
0.7447 | |
0.7252 | |
0.7190 | |
0.7172 | |
0.7099 | |
0.6940 | |
0.7014 | |
0.7052 | |
0.7067 | |
0.7096 | |
0.7166 | |
0.6955 | |
0.7221 | |
0.7450 | |
0.7334 | |
0.6756 | |
0.6699 | |
0.6699 | |
0.6648 | |
0.6542 | |
0.6447 | |
0.6575 | |
0.6486 | |
0.6500 | |
0.6301 | |
0.6316 | |
0.6388 | |
0.6619 | |
0.6812 | |
0.6967 | |
0.6754 | |
0.6745 | |
0.6738 | |
0.6944 | |
0.6966 | |
0.7261 | |
0.7177 | |
0.7502 | |
0.7516 | |
0.7317 | |
0.7062 | |
0.6869 | |
0.7137 | |
0.7652 | |
0.7511 | |
0.7616 | |
0.7436 | |
0.7425 | |
0.7349 | |
0.7380 | |
0.7636 | |
0.7774 | |
0.7849 | |
0.7964 | |
0.8059 | |
0.8006 | |
0.8164 | |
0.8183 | |
0.8483 | |
0.8522 | |
0.8431 | |
0.8360 | |
0.8267 | |
0.8233 | |
0.8348 | |
0.8410 | |
0.8564 | |
0.8782 | |
0.8795 | |
0.8584 | |
0.8653 | |
0.8684 | |
0.8500 | |
0.8293 | |
0.8689 | |
0.8712 | |
0.8885 | |
0.9276 | |
0.9094 | |
0.8963 | |
0.8842 | |
0.8849 | |
0.9088 | |
0.8586 | |
0.8619 | |
0.8436 | |
0.8567 | |
0.8505 | |
0.8383 | |
0.8246 | |
0.8036 | |
0.8092 | |
0.8136 | |
0.8230 | |
0.8070 | |
0.8064 | |
0.8212 | |
0.7945 | |
0.7687 | |
0.7854 | |
0.7824 | |
0.7848 | |
0.7758 | |
0.7767 | |
0.7937 | |
0.7870 | |
0.7808 | |
0.7902 | |
0.8030 | |
0.7990 | |
0.7921 | |
0.7816 | |
0.7864 | |
0.7864 | |
0.7791 | |
0.7817 | |
0.7860 | |
0.7893 | |
0.7926 | |
0.7939 | |
0.7981 | |
0.8047 | |
0.7808 | |
0.7833 | |
0.7718 | |
0.7817 | |
0.7797 | |
0.7752 | |
0.7842 | |
0.7952 | |
0.7857 | |
0.7844 | |
0.7872 | |
0.7904 | |
0.7936 | |
0.7992 | |
0.7887 | |
0.8041 | |
0.8192 | |
0.8281 | |
0.8120 | |
0.8077 | |
0.8154 | |
0.8202 | |
0.8390 | |
0.8358 | |
0.8384 | |
0.8302 | |
0.8210 | |
0.8147 | |
0.8144 | |
0.8133 | |
0.8081 | |
0.8093 | |
0.8117 | |
0.8194 | |
0.8252 | |
0.8284 | |
0.8180 | |
0.8151 | |
0.8214 | |
0.8157 | |
0.8248 | |
0.8037 | |
0.8044 | |
0.7994 | |
0.8068 | |
0.8107 | |
0.8069 | |
0.8069 | |
0.8099 | |
0.8086 | |
0.8212 | |
0.8148 | |
0.8136 | |
0.8143 | |
0.8192 | |
0.8209 | |
0.8348 | |
0.8285 | |
0.8317 | |
0.8188 | |
0.8233 | |
0.8144 | |
0.8002 | |
0.7961 | |
0.7978 | |
0.8052 | |
0.7760 | |
0.7733 | |
0.7854 | |
0.7847 | |
0.7817 | |
0.7635 | |
0.7597 | |
0.7632 | |
0.7627 | |
0.7688 | |
0.7683 | |
0.7577 | |
0.7599 | |
0.7690 | |
0.7821 | |
0.7796 | |
0.7782 | |
0.7786 | |
0.7703 | |
0.7845 | |
0.7808 | |
0.7864 | |
0.7655 | |
0.7607 | |
0.7759 | |
0.7876 | |
0.7810 | |
0.7687 | |
0.7663 | |
0.7518 | |
0.7422 | |
0.7424 | |
0.7532 | |
0.7434 | |
0.7427 | |
0.7471 | |
0.7557 | |
0.7382 | |
0.7251 | |
0.7112 | |
0.6983 | |
0.6971 | |
0.6992 | |
0.7061 | |
0.7059 | |
0.7007 | |
0.6884 | |
0.6715 | |
0.6531 | |
0.6632 | |
0.6715 | |
0.6770 | |
0.6828 | |
0.6811 | |
0.6766 | |
0.6603 | |
0.6686 | |
0.6660 | |
0.6706 | |
0.6812 | |
0.6888 | |
0.6485 | |
0.6406 | |
0.6457 | |
0.6299 | |
0.6351 | |
0.6384 | |
0.6331 | |
0.6184 | |
0.6232 | |
0.6188 | |
0.6230 | |
0.6183 | |
0.6163 | |
0.6119 | |
0.6094 | |
0.5993 | |
0.6020 | |
0.5967 | |
0.5980 | |
0.5990 | |
0.5987 | |
0.5944 | |
0.5966 | |
0.5948 | |
0.6010 | |
0.6070 | |
0.5990 | |
0.5986 | |
0.5974 | |
0.5965 | |
0.5899 | |
0.5937 | |
0.6043 | |
0.6048 | |
0.5977 | |
0.6048 | |
0.6040 | |
0.5969 | |
0.5944 | |
0.5809 | |
0.5895 | |
0.6050 | |
0.5974 | |
0.5952 | |
0.5956 | |
0.5970 | |
0.5868 | |
0.5871 | |
0.5946 | |
0.5944 | |
0.5935 | |
0.5957 | |
0.5618 | |
0.5715 | |
0.5742 | |
0.5729 | |
0.5633 | |
0.5710 | |
0.5854 | |
0.5855 | |
0.5725 | |
0.5710 | |
0.5812 | |
0.5889 | |
0.5765 | |
0.5812 | |
0.5739 | |
0.5691 | |
0.5719 | |
0.5742 | |
0.5964 | |
0.5946 | |
0.5971 | |
0.5784 | |
0.5699 | |
0.5791 | |
0.5824 | |
0.5655 | |
0.5661 | |
0.5741 | |
0.5848 | |
0.5789 | |
0.5716 | |
0.5760 | |
0.5928 | |
0.6047 | |
0.6057 | |
0.5900 | |
0.5860 | |
0.5739 | |
0.5571 | |
0.5380 | |
0.5445 | |
0.5505 | |
0.5515 | |
0.5549 | |
0.5680 | |
0.5686 | |
0.5670 | |
0.5564 | |
0.5649 | |
0.5624 | |
0.5499 | |
0.5529 | |
0.5528 | |
0.5642 | |
0.5586 | |
0.5599 | |
0.5583 | |
0.5579 | |
0.5729 | |
0.5759 | |
0.5703 | |
0.5785 | |
0.5825 | |
0.5905 | |
0.5951 | |
0.5892 | |
0.6003 | |
0.6016 | |
0.6071 | |
0.6015 | |
0.5987 | |
0.6048 | |
0.5946 | |
0.6039 | |
0.6010 | |
0.6072 | |
0.6043 | |
0.5936 | |
0.5895 | |
0.5949 | |
0.5837 | |
0.5892 | |
0.5842 | |
0.6031 | |
0.6007 | |
0.5936 | |
0.5890 | |
0.5833 | |
0.5889 | |
0.5824 | |
0.5779 | |
0.5673 | |
0.5815 | |
0.5938 | |
0.5856 | |
0.5873 | |
0.5724 | |
0.5788 | |
0.5703 | |
0.5568 | |
0.5943 | |
0.5723 | |
0.5624 | |
0.5632 | |
0.5492 | |
0.5497 | |
0.5638 | |
0.5596 | |
0.5746 | |
0.5848 | |
0.6066 | |
0.6287 | |
0.6223 | |
0.5913 | |
0.5868 | |
0.6026 | |
0.6021 | |
0.6005 | |
0.5999 | |
0.6088 | |
0.5991 | |
0.6032 | |
0.6068 | |
0.6328 | |
0.6513 | |
0.6347 | |
0.6198 | |
0.6445 | |
0.6787 | |
0.6884 | |
0.6661 | |
0.6633 | |
0.6665 | |
0.6959 | |
0.6870 | |
0.6726 | |
0.6737 | |
0.6829 | |
0.6828 | |
0.7053 | |
0.7252 | |
0.7170 | |
0.7138 | |
0.6956 | |
0.7072 | |
0.7362 | |
0.7548 | |
0.7542 | |
0.7447 | |
0.7673 | |
0.7737 | |
0.7816 | |
0.7599 | |
0.8472 | |
0.7460 | |
0.7332 | |
0.7487 | |
0.7550 | |
0.7558 | |
0.7614 | |
0.7515 | |
0.7505 | |
0.7611 | |
0.7686 | |
0.7615 | |
0.7274 | |
0.7468 | |
0.7449 | |
0.7428 | |
0.7492 | |
0.7659 | |
0.7789 | |
0.7820 | |
0.7590 | |
0.7372 | |
0.7381 | |
0.7222 | |
0.7287 | |
0.7240 | |
0.7318 | |
0.7393 | |
0.7475 | |
0.7410 | |
0.7550 | |
0.7579 | |
0.7565 | |
0.7407 | |
0.7377 | |
0.7189 | |
0.7116 | |
0.7178 | |
0.6746 | |
0.6506 | |
0.6451 | |
0.6231 | |
0.6311 | |
0.6240 | |
0.6465 | |
0.6286 | |
0.6224 | |
0.6241 | |
0.6208 | |
0.6071 | |
0.6087 | |
0.6138 | |
0.6171 | |
0.6292 | |
0.6233 | |
0.6353 | |
0.6308 | |
0.6481 | |
0.6450 | |
0.6470 | |
0.6504 | |
0.6455 | |
0.6493 | |
0.6479 | |
0.6485 | |
0.6510 | |
0.6344 | |
0.6461 | |
0.6472 | |
0.6564 | |
0.6593 | |
0.6667 | |
0.6652 | |
0.6651 | |
0.6528 | |
0.6497 | |
0.6431 | |
0.6391 | |
0.6457 | |
0.6421 | |
0.6488 | |
0.6508 | |
0.6588 | |
0.6541 | |
0.6663 | |
0.6588 | |
0.6677 | |
0.6442 | |
0.6512 | |
0.6555 | |
0.6595 | |
0.6574 | |
0.6517 | |
0.6611 | |
0.6616 | |
0.6427 | |
0.6434 | |
0.6481 | |
0.6536 | |
0.6504 | |
0.6448 | |
0.6615 | |
0.6638 | |
0.6815 | |
0.6935 | |
0.7065 | |
0.6920 | |
0.7061 | |
0.6888 | |
0.6781 | |
0.6726 | |
0.6655 | |
0.6583 | |
0.6543 | |
0.6427 | |
0.6289 | |
0.6257 | |
0.6316 | |
0.6454 | |
0.6575 | |
0.6456 | |
0.6371 | |
0.6476 | |
0.6036 | |
0.5920 | |
0.5878 | |
0.5877 | |
0.5814 | |
0.5618 | |
0.5544 | |
0.5546 | |
0.5421 | |
0.5532 | |
0.5528 | |
0.5638 | |
0.5735 | |
0.5815 | |
0.5838 | |
0.5855 | |
0.5876 | |
0.5808 | |
0.5852 | |
0.5830 | |
0.5877 | |
0.5667 | |
0.5720 | |
0.5774 | |
0.6286 | |
0.5981 | |
0.5952 | |
0.5960 | |
0.6113 | |
0.6166 | |
0.6241 | |
0.6320 | |
0.6305 | |
0.6216 | |
0.6102 | |
0.6013 | |
0.6033 | |
0.5970 | |
0.5870 | |
0.5924 | |
0.5977 | |
0.5865 | |
0.5945 | |
0.6041 | |
0.6062 | |
0.6091 | |
0.6166 | |
0.6247 | |
0.6258 | |
0.6311 | |
0.6363 | |
0.6157 | |
0.6189 | |
0.6313 | |
0.6200 | |
0.6058 | |
0.5974 | |
0.5781 | |
0.5575 | |
0.5511 | |
0.5482 | |
0.5628 | |
0.5546 | |
0.5561 | |
0.5555 | |
0.5457 | |
0.5360 | |
0.5322 | |
0.5230 | |
0.5363 | |
0.5415 | |
0.5542 | |
0.5320 | |
0.5279 | |
0.5387 | |
0.5328 | |
0.5046 | |
0.5050 | |
0.5119 | |
0.5080 | |
0.5157 | |
0.5154 | |
0.5279 | |
0.5337 | |
0.5430 | |
0.5302 | |
0.5379 | |
0.5545 | |
0.5822 | |
0.5698 | |
0.5602 | |
0.5670 | |
0.5656 | |
0.5767 | |
0.5875 | |
0.5847 | |
0.5718 | |
0.5361 | |
0.5481 | |
0.5434 | |
0.5170 | |
0.5341 | |
0.5369 | |
0.5402 | |
0.5603 | |
0.5757 | |
0.5721 | |
0.5685 | |
0.5779 | |
0.5859 | |
0.6062 | |
0.6092 | |
0.5965 | |
0.5740 | |
0.5621 | |
0.5731 | |
0.5907 |