Günlük oranları Tarihi MXN /SZL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 1.3659 Svaziland lilangenisi
üzerinde asgari
1 Meksika pesosu = 0.5020 Svaziland lilangenisi
Fiyat tarihinin SZL / MXN
Date | MXN/SZL |
| 1.0928 |
| 1.1035 |
| 1.1162 |
| 1.1327 |
| 1.1333 |
| 1.1377 |
| 1.1345 |
| 1.1229 |
| 1.1103 |
| 1.1246 |
| 1.1278 |
| 1.1132 |
| 1.1145 |
| 1.1075 |
| 1.0905 |
| 1.1132 |
| 1.1037 |
| 1.1127 |
| 1.0909 |
| 1.0850 |
| 1.0745 |
| 1.0985 |
| 1.0740 |
| 1.0886 |
| 1.0738 |
| 1.0647 |
| 1.0389 |
| 1.0627 |
| 1.0505 |
| 1.0498 |
| 1.0645 |
| 1.0834 |
| 1.0757 |
| 1.1102 |
| 1.0940 |
| 1.1009 |
| 1.1141 |
| 1.1148 |
| 1.1135 |
| 1.0906 |
| 1.0575 |
| 1.0660 |
| 1.0777 |
| 1.1029 |
| 1.0994 |
| 1.0847 |
| 1.0653 |
| 1.0746 |
| 1.1085 |
| 1.1177 |
| 1.0797 |
| 1.0914 |
| 1.0341 |
| 1.0241 |
| 1.0038 |
| 1.0109 |
| 0.9611 |
| 1.0106 |
| 1.0013 |
| 0.9832 |
| 0.9694 |
| 0.9072 |
| 0.9232 |
| 0.9136 |
| 0.9108 |
| 0.8916 |
| 0.8747 |
| 0.8802 |
| 0.8754 |
| 0.8793 |
| 0.8772 |
| 0.8870 |
| 0.8891 |
| 0.8958 |
| 0.9203 |
| 0.9286 |
| 0.9161 |
| 0.9035 |
| 0.9098 |
| 0.8974 |
| 0.8849 |
| 0.8873 |
| 0.8641 |
| 0.8648 |
| 0.8451 |
| 0.8446 |
| 0.8252 |
| 0.8218 |
| 0.8078 |
| 0.8191 |
| 0.8350 |
| 0.8211 |
| 0.8010 |
| 0.7968 |
| 0.7898 |
| 0.7850 |
| 0.7859 |
| 0.7910 |
| 0.7892 |
| 0.8109 |
| 0.7955 |
| 0.7749 |
| 0.7765 |
| 0.7334 |
| 0.7211 |
| 0.7199 |
| 0.7520 |
| 0.7450 |
| 0.7451 |
| 0.7527 |
| 0.7519 |
| 0.7411 |
| 0.7583 |
| 0.7661 |
| 0.7726 |
| 0.7506 |
| 0.7624 |
| 0.7582 |
| 0.7518 |
| 0.7452 |
| 0.7513 |
| 0.7377 |
| 0.7371 |
| 0.7357 |
| 0.7306 |
| 0.7230 |
| 0.7171 |
| 0.7324 |
| 0.7471 |
| 0.7354 |
| 0.7218 |
| 0.7163 |
| 0.7270 |
| 0.7492 |
| 0.7413 |
| 0.7278 |
| 0.7251 |
| 0.7394 |
| 0.7209 |
| 0.7281 |
| 0.7171 |
| 0.7106 |
| 0.6942 |
| 0.6903 |
| 0.6799 |
| 0.6904 |
| 0.7032 |
| 0.7154 |
| 0.7047 |
| 0.7147 |
| 0.7171 |
| 0.7180 |
| 0.7245 |
| 0.7247 |
| 0.7267 |
| 0.7146 |
| 0.7209 |
| 0.7223 |
| 0.7290 |
| 0.7130 |
| 0.7233 |
| 0.7401 |
| 0.7378 |
| 0.7572 |
| 0.7786 |
| 0.7712 |
| 0.7312 |
| 0.7295 |
| 0.7364 |
| 0.7422 |
| 0.7643 |
| 0.7579 |
| 0.7648 |
| 0.7566 |
| 0.7562 |
| 0.7609 |
| 0.7759 |
| 0.7774 |
| 0.7798 |
| 0.7710 |
| 0.7650 |
| 0.7852 |
| 0.7911 |
| 0.7750 |
| 0.7628 |
| 0.7714 |
| 0.7882 |
| 0.7884 |
| 0.7607 |
| 0.7512 |
| 0.7408 |
| 0.7368 |
| 0.7631 |
| 0.7470 |
| 0.7752 |
| 0.7773 |
| 0.7823 |
| 0.7903 |
| 0.7802 |
| 0.7768 |
| 0.7716 |
| 0.7757 |
| 0.7616 |
| 0.7841 |
| 0.7619 |
| 0.7732 |
| 0.7507 |
| 0.6933 |
| 0.7334 |
| 0.7628 |
| 0.8035 |
| 0.7949 |
| 0.8055 |
| 0.8033 |
| 0.7904 |
| 0.7721 |
| 0.7779 |
| 0.7621 |
| 0.7559 |
| 0.7432 |
| 0.7505 |
| 0.7642 |
| 0.7614 |
| 0.7447 |
| 0.7578 |
| 0.7645 |
| 0.7786 |
| 0.7791 |
| 0.7608 |
| 0.7718 |
| 0.7679 |
| 0.7733 |
| 0.7722 |
| 0.7646 |
| 0.7506 |
| 0.7507 |
| 0.7561 |
| 0.7675 |
| 0.7724 |
| 0.7883 |
| 0.7581 |
| 0.7460 |
| 0.7287 |
| 0.7320 |
| 0.7472 |
| 0.7421 |
| 0.7467 |
| 0.7722 |
| 0.7758 |
| 0.7329 |
| 0.7590 |
| 0.7547 |
| 0.7440 |
| 0.7615 |
| 0.7532 |
| 0.7507 |
| 0.7412 |
| 0.7432 |
| 0.7415 |
| 0.7519 |
| 0.7569 |
| 0.7413 |
| 0.7377 |
| 0.7248 |
| 0.7310 |
| 0.7095 |
| 0.7005 |
| 0.7174 |
| 0.7232 |
| 0.7314 |
| 0.7184 |
| 0.7320 |
| 0.7327 |
| 0.7161 |
| 0.7072 |
| 0.6734 |
| 0.6700 |
| 0.6888 |
| 0.7064 |
| 0.7216 |
| 0.7227 |
| 0.7376 |
| 0.7666 |
| 0.7862 |
| 0.7557 |
| 0.7508 |
| 0.7901 |
| 0.7876 |
| 0.7716 |
| 0.7623 |
| 0.7639 |
| 0.7328 |
| 0.7243 |
| 0.7105 |
| 0.7132 |
| 0.7021 |
| 0.6991 |
| 0.6933 |
| 0.6803 |
| 0.6586 |
| 0.6368 |
| 0.6270 |
| 0.6350 |
| 0.6432 |
| 0.6271 |
| 0.6458 |
| 0.6645 |
| 0.6502 |
| 0.6697 |
| 0.6588 |
| 0.6505 |
| 0.6358 |
| 0.6430 |
| 0.6367 |
| 0.6335 |
| 0.6190 |
| 0.6289 |
| 0.6415 |
| 0.6415 |
| 0.6422 |
| 0.6454 |
| 0.6525 |
| 0.6502 |
| 0.6248 |
| 0.6447 |
| 0.6735 |
| 0.7171 |
| 0.7341 |
| 0.7420 |
| 0.7417 |
| 0.7578 |
| 0.7432 |
| 0.7325 |
| 0.7189 |
| 0.7001 |
| 0.7391 |
| 0.7467 |
| 0.7424 |
| 0.7432 |
| 0.7336 |
| 0.7255 |
| 0.7265 |
| 0.7421 |
| 0.7484 |
| 0.7468 |
| 0.7307 |
| 0.7317 |
| 0.7364 |
| 0.7447 |
| 0.7252 |
| 0.7190 |
| 0.7172 |
| 0.7099 |
| 0.6940 |
| 0.7014 |
| 0.7052 |
| 0.7067 |
| 0.7096 |
| 0.7166 |
| 0.6955 |
| 0.7221 |
| 0.7450 |
| 0.7334 |
| 0.6756 |
| 0.6699 |
| 0.6699 |
| 0.6648 |
| 0.6542 |
| 0.6447 |
| 0.6575 |
| 0.6486 |
| 0.6500 |
| 0.6301 |
| 0.6316 |
| 0.6388 |
| 0.6619 |
| 0.6812 |
| 0.6967 |
| 0.6754 |
| 0.6745 |
| 0.6738 |
| 0.6944 |
| 0.6966 |
| 0.7261 |
| 0.7177 |
| 0.7502 |
| 0.7516 |
| 0.7317 |
| 0.7062 |
| 0.6869 |
| 0.7137 |
| 0.7652 |
| 0.7511 |
| 0.7616 |
| 0.7436 |
| 0.7425 |
| 0.7349 |
| 0.7380 |
| 0.7636 |
| 0.7774 |
| 0.7849 |
| 0.7964 |
| 0.8059 |
| 0.8006 |
| 0.8164 |
| 0.8183 |
| 0.8483 |
| 0.8522 |
| 0.8431 |
| 0.8360 |
| 0.8267 |
| 0.8233 |
| 0.8348 |
| 0.8410 |
| 0.8564 |
| 0.8782 |
| 0.8795 |
| 0.8584 |
| 0.8653 |
| 0.8684 |
| 0.8500 |
| 0.8293 |
| 0.8689 |
| 0.8712 |
| 0.8885 |
| 0.9276 |
| 0.9094 |
| 0.8963 |
| 0.8842 |
| 0.8849 |
| 0.9088 |
| 0.8586 |
| 0.8619 |
| 0.8436 |
| 0.8567 |
| 0.8505 |
| 0.8383 |
| 0.8246 |
| 0.8036 |
| 0.8092 |
| 0.8136 |
| 0.8230 |
| 0.8070 |
| 0.8064 |
| 0.8212 |
| 0.7945 |
| 0.7687 |
| 0.7854 |
| 0.7824 |
| 0.7848 |
| 0.7758 |
| 0.7767 |
| 0.7937 |
| 0.7870 |
| 0.7808 |
| 0.7902 |
| 0.8030 |
| 0.7990 |
| 0.7921 |
| 0.7816 |
| 0.7864 |
| 0.7864 |
| 0.7791 |
| 0.7817 |
| 0.7860 |
| 0.7893 |
| 0.7926 |
| 0.7939 |
| 0.7981 |
| 0.8047 |
| 0.7808 |
| 0.7833 |
| 0.7718 |
| 0.7817 |
| 0.7797 |
| 0.7752 |
| 0.7842 |
| 0.7952 |
| 0.7857 |
| 0.7844 |
| 0.7872 |
| 0.7904 |
| 0.7936 |
| 0.7992 |
| 0.7887 |
| 0.8041 |
| 0.8192 |
| 0.8281 |
| 0.8120 |
| 0.8077 |
| 0.8154 |
| 0.8202 |
| 0.8390 |
| 0.8358 |
| 0.8384 |
| 0.8302 |
| 0.8210 |
| 0.8147 |
| 0.8144 |
| 0.8133 |
| 0.8081 |
| 0.8093 |
| 0.8117 |
| 0.8194 |
| 0.8252 |
| 0.8284 |
| 0.8180 |
| 0.8151 |
| 0.8214 |
| 0.8157 |
| 0.8248 |
| 0.8037 |
| 0.8044 |
| 0.7994 |
| 0.8068 |
| 0.8107 |
| 0.8069 |
| 0.8069 |
| 0.8099 |
| 0.8086 |
| 0.8212 |
| 0.8148 |
| 0.8136 |
| 0.8143 |
| 0.8192 |
| 0.8209 |
| 0.8348 |
| 0.8285 |
| 0.8317 |
| 0.8188 |
| 0.8233 |
| 0.8144 |
| 0.8002 |
| 0.7961 |
| 0.7978 |
| 0.8052 |
| 0.7760 |
| 0.7733 |
| 0.7854 |
| 0.7847 |
| 0.7817 |
| 0.7635 |
| 0.7597 |
| 0.7632 |
| 0.7627 |
| 0.7688 |
| 0.7683 |
| 0.7577 |
| 0.7599 |
| 0.7690 |
| 0.7821 |
| 0.7796 |
| 0.7782 |
| 0.7786 |
| 0.7703 |
| 0.7845 |
| 0.7808 |
| 0.7864 |
| 0.7655 |
| 0.7607 |
| 0.7759 |
| 0.7876 |
| 0.7810 |
| 0.7687 |
| 0.7663 |
| 0.7518 |
| 0.7422 |
| 0.7424 |
| 0.7532 |
| 0.7434 |
| 0.7427 |
| 0.7471 |
| 0.7557 |
| 0.7382 |
| 0.7251 |
| 0.7112 |
| 0.6983 |
| 0.6971 |
| 0.6992 |
| 0.7061 |
| 0.7059 |
| 0.7007 |
| 0.6884 |
| 0.6715 |
| 0.6531 |
| 0.6632 |
| 0.6715 |
| 0.6770 |
| 0.6828 |
| 0.6811 |
| 0.6766 |
| 0.6603 |
| 0.6686 |
| 0.6660 |
| 0.6706 |
| 0.6812 |
| 0.6888 |
| 0.6485 |
| 0.6406 |
| 0.6457 |
| 0.6299 |
| 0.6351 |
| 0.6384 |
| 0.6331 |
| 0.6184 |
| 0.6232 |
| 0.6188 |
| 0.6230 |
| 0.6183 |
| 0.6163 |
| 0.6119 |
| 0.6094 |
| 0.5993 |
| 0.6020 |
| 0.5967 |
| 0.5980 |
| 0.5990 |
| 0.5987 |
| 0.5944 |
| 0.5966 |
| 0.5948 |
| 0.6010 |
| 0.6070 |
| 0.5990 |
| 0.5986 |
| 0.5974 |
| 0.5965 |
| 0.5899 |
| 0.5937 |
| 0.6043 |
| 0.6048 |
| 0.5977 |
| 0.6048 |
| 0.6040 |
| 0.5969 |
| 0.5944 |
| 0.5809 |
| 0.5895 |
| 0.6050 |
| 0.5974 |
| 0.5952 |
| 0.5956 |
| 0.5970 |
| 0.5868 |
| 0.5871 |
| 0.5946 |
| 0.5944 |
| 0.5935 |
| 0.5957 |
| 0.5618 |
| 0.5715 |
| 0.5742 |
| 0.5729 |
| 0.5633 |
| 0.5710 |
| 0.5854 |
| 0.5855 |
| 0.5725 |
| 0.5710 |
| 0.5812 |
| 0.5889 |
| 0.5765 |
| 0.5812 |
| 0.5739 |
| 0.5691 |
| 0.5719 |
| 0.5742 |
| 0.5964 |
| 0.5946 |
| 0.5971 |
| 0.5784 |
| 0.5699 |
| 0.5791 |
| 0.5824 |
| 0.5655 |
| 0.5661 |
| 0.5741 |
| 0.5848 |
| 0.5789 |
| 0.5716 |
| 0.5760 |
| 0.5928 |
| 0.6047 |
| 0.6057 |
| 0.5900 |
| 0.5860 |
| 0.5739 |
| 0.5571 |
| 0.5380 |
| 0.5445 |
| 0.5505 |
| 0.5515 |
| 0.5549 |
| 0.5680 |
| 0.5686 |
| 0.5670 |
| 0.5564 |
| 0.5649 |
| 0.5624 |
| 0.5499 |
| 0.5529 |
| 0.5528 |
| 0.5642 |
| 0.5586 |
| 0.5599 |
| 0.5583 |
| 0.5579 |
| 0.5729 |
| 0.5759 |
| 0.5703 |
| 0.5785 |
| 0.5825 |
| 0.5905 |
| 0.5951 |
| 0.5892 |
| 0.6003 |
| 0.6016 |
| 0.6071 |
| 0.6015 |
| 0.5987 |
| 0.6048 |
| 0.5946 |
| 0.6039 |
| 0.6010 |
| 0.6072 |
| 0.6043 |
| 0.5936 |
| 0.5895 |
| 0.5949 |
| 0.5837 |
| 0.5892 |
| 0.5842 |
| 0.6031 |
| 0.6007 |
| 0.5936 |
| 0.5890 |
| 0.5833 |
| 0.5889 |
| 0.5824 |
| 0.5779 |
| 0.5673 |
| 0.5815 |
| 0.5938 |
| 0.5856 |
| 0.5873 |
| 0.5724 |
| 0.5788 |
| 0.5703 |
| 0.5568 |
| 0.5943 |
| 0.5723 |
| 0.5624 |
| 0.5632 |
| 0.5492 |
| 0.5497 |
| 0.5638 |
| 0.5596 |
| 0.5746 |
| 0.5848 |
| 0.6066 |
| 0.6287 |
| 0.6223 |
| 0.5913 |
| 0.5868 |
| 0.6026 |
| 0.6021 |
| 0.6005 |
| 0.5999 |
| 0.6088 |
| 0.5991 |
| 0.6032 |
| 0.6068 |
| 0.6328 |
| 0.6513 |
| 0.6347 |
| 0.6198 |
| 0.6445 |
| 0.6787 |
| 0.6884 |
| 0.6661 |
| 0.6633 |
| 0.6665 |
| 0.6959 |
| 0.6870 |
| 0.6726 |
| 0.6737 |
| 0.6829 |
| 0.6828 |
| 0.7053 |
| 0.7252 |
| 0.7170 |
| 0.7138 |
| 0.6956 |
| 0.7072 |
| 0.7362 |
| 0.7548 |
| 0.7542 |
| 0.7447 |
| 0.7673 |
| 0.7737 |
| 0.7816 |
| 0.7599 |
| 0.8472 |
| 0.7460 |
| 0.7332 |
| 0.7487 |
| 0.7550 |
| 0.7558 |
| 0.7614 |
| 0.7515 |
| 0.7505 |
| 0.7611 |
| 0.7686 |
| 0.7615 |
| 0.7274 |
| 0.7468 |
| 0.7449 |
| 0.7428 |
| 0.7492 |
| 0.7659 |
| 0.7789 |
| 0.7820 |
| 0.7590 |
| 0.7372 |
| 0.7381 |
| 0.7222 |
| 0.7287 |
| 0.7240 |
| 0.7318 |
| 0.7393 |
| 0.7475 |
| 0.7410 |
| 0.7550 |
| 0.7579 |
| 0.7565 |
| 0.7407 |
| 0.7377 |
| 0.7189 |
| 0.7116 |
| 0.7178 |
| 0.6746 |
| 0.6506 |
| 0.6451 |
| 0.6231 |
| 0.6311 |
| 0.6240 |
| 0.6465 |
| 0.6286 |
| 0.6224 |
| 0.6241 |
| 0.6208 |
| 0.6071 |
| 0.6087 |
| 0.6138 |
| 0.6171 |
| 0.6292 |
| 0.6233 |
| 0.6353 |
| 0.6308 |
| 0.6481 |
| 0.6450 |
| 0.6470 |
| 0.6504 |
| 0.6455 |
| 0.6493 |
| 0.6479 |
| 0.6485 |
| 0.6510 |
| 0.6344 |
| 0.6461 |
| 0.6472 |
| 0.6564 |
| 0.6593 |
| 0.6667 |
| 0.6652 |
| 0.6651 |
| 0.6528 |
| 0.6497 |
| 0.6431 |
| 0.6391 |
| 0.6457 |
| 0.6421 |
| 0.6488 |
| 0.6508 |
| 0.6588 |
| 0.6541 |
| 0.6663 |
| 0.6588 |
| 0.6677 |
| 0.6442 |
| 0.6512 |
| 0.6555 |
| 0.6595 |
| 0.6574 |
| 0.6517 |
| 0.6611 |
| 0.6616 |
| 0.6427 |
| 0.6434 |
| 0.6481 |
| 0.6536 |
| 0.6504 |
| 0.6448 |
| 0.6615 |
| 0.6638 |
| 0.6815 |
| 0.6935 |
| 0.7065 |
| 0.6920 |
| 0.7061 |
| 0.6888 |
| 0.6781 |
| 0.6726 |
| 0.6655 |
| 0.6583 |
| 0.6543 |
| 0.6427 |
| 0.6289 |
| 0.6257 |
| 0.6316 |
| 0.6454 |
| 0.6575 |
| 0.6456 |
| 0.6371 |
| 0.6476 |
| 0.6036 |
| 0.5920 |
| 0.5878 |
| 0.5877 |
| 0.5814 |
| 0.5618 |
| 0.5544 |
| 0.5546 |
| 0.5421 |
| 0.5532 |
| 0.5528 |
| 0.5638 |
| 0.5735 |
| 0.5815 |
| 0.5838 |
| 0.5855 |
| 0.5876 |
| 0.5808 |
| 0.5852 |
| 0.5830 |
| 0.5877 |
| 0.5667 |
| 0.5720 |
| 0.5774 |
| 0.6286 |
| 0.5981 |
| 0.5952 |
| 0.5960 |
| 0.6113 |
| 0.6166 |
| 0.6241 |
| 0.6320 |
| 0.6305 |
| 0.6216 |
| 0.6102 |
| 0.6013 |
| 0.6033 |
| 0.5970 |
| 0.5870 |
| 0.5924 |
| 0.5977 |
| 0.5865 |
| 0.5945 |
| 0.6041 |
| 0.6062 |
| 0.6091 |
| 0.6166 |
| 0.6247 |
| 0.6258 |
| 0.6311 |
| 0.6363 |
| 0.6157 |
| 0.6189 |
| 0.6313 |
| 0.6200 |
| 0.6058 |
| 0.5974 |
| 0.5781 |
| 0.5575 |
| 0.5511 |
| 0.5482 |
| 0.5628 |
| 0.5546 |
| 0.5561 |
| 0.5555 |
| 0.5457 |
| 0.5360 |
| 0.5322 |
| 0.5230 |
| 0.5363 |
| 0.5415 |
| 0.5542 |
| 0.5320 |
| 0.5279 |
| 0.5387 |
| 0.5328 |
| 0.5046 |
| 0.5050 |
| 0.5119 |
| 0.5080 |
| 0.5157 |
| 0.5154 |
| 0.5279 |
| 0.5337 |
| 0.5430 |
| 0.5302 |
| 0.5379 |
| 0.5545 |
| 0.5822 |
| 0.5698 |
| 0.5602 |
| 0.5670 |
| 0.5656 |
| 0.5767 |
| 0.5875 |
| 0.5847 |
| 0.5718 |
| 0.5361 |
| 0.5481 |
| 0.5434 |
| 0.5170 |
| 0.5341 |
| 0.5369 |
| 0.5402 |
| 0.5603 |
| 0.5757 |
| 0.5721 |
| 0.5685 |
| 0.5779 |
| 0.5859 |
| 0.6062 |
| 0.6092 |
| 0.5965 |
| 0.5740 |
| 0.5621 |
| 0.5731 |
| 0.5907 |