Istorijos Meksikos pesas / Tadžikistano somonis

Istorija dienos normos MXN /TJS nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Meksikos pesas = 0.6685 Tadžikistano somonis

rečiausiai

1 Meksikos pesas = 0.2426 Tadžikistano somonis

Kaina istorija TJS / MXN

Date MXN/TJS
0.5308
0.5284
0.5310
0.5304
0.5342
0.5385
0.5350
0.5319
0.5322
0.5400
0.5444
0.5343
0.5416
0.5469
0.5477
0.5382
0.5291
0.5364
0.5423
0.5419
0.5506
0.5475
0.5497
0.5438
0.5377
0.5369
0.5296
0.5196
0.5165
0.5123
0.5120
0.5112
0.5024
0.5042
0.5011
0.5012
0.5042
0.4990
0.5033
0.5003
0.4979
0.5085
0.5116
0.5096
0.5147
0.5047
0.5016
0.5112
0.4942
0.4991
0.4986
0.5078
0.5116
0.5150
0.5163
0.5279
0.5170
0.5351
0.5202
0.5203
0.5261
0.5351
0.5300
0.5360
0.5387
0.5444
0.5408
0.5252
0.5308
0.5443
0.5477
0.5364
0.5253
0.5320
0.5373
0.5296
0.5297
0.5259
0.5326
0.5303
0.5371
0.5275
0.5419
0.5408
0.5390
0.5338
0.5180
0.5239
0.5228
0.5299
0.5313
0.5335
0.5484
0.5513
0.5410
0.5467
0.5539
0.5357
0.5375
0.5493
0.5702
0.5563
0.5491
0.5691
0.5937
0.6011
0.5922
0.5797
0.5966
0.5806
0.5741
0.6070
0.6475
0.6560
0.6490
0.6468
0.6420
0.6395
0.6529
0.6685
0.6578
0.6549
0.6528
0.6522
0.6462
0.6407
0.6425
0.6396
0.6387
0.6329
0.6342
0.6455
0.6503
0.6469
0.6447
0.6361
0.6295
0.6257
0.6357
0.6376
0.6216
0.6254
0.6049
0.6048
0.6135
0.6030
0.6218
0.6314
0.6411
0.6354
0.6399
0.6545
0.6447
0.6437
0.6420
0.6543
0.6489
0.6538
0.6415
0.6397
0.6372
0.6396
0.6321
0.6241
0.6211
0.6113
0.6266
0.6139
0.6078
0.6046
0.6056
0.5768
0.5562
0.5447
0.5842
0.5610
0.5371
0.5472
0.5453
0.5436
0.5325
0.5205
0.5267
0.5154
0.5070
0.5101
0.5209
0.5113
0.5195
0.5206
0.5089
0.5024
0.5072
0.5098
0.4919
0.4839
0.5050
0.5093
0.5067
0.5087
0.5075
0.5158
0.5037
0.5010
0.4933
0.4987
0.5084
0.4869
0.5311
0.5389
0.5336
0.5698
0.6353
0.6278
0.6249
0.6146
0.6104
0.6156
0.6380
0.6239
0.5287
0.5516
0.5551
0.5528
0.5483
0.5473
0.5491
0.5565
0.5544
0.5514
0.5458
0.5438
0.5373
0.5317
0.5210
0.5375
0.5477
0.5538
0.5384
0.5583
0.5540
0.5419
0.5527
0.5639
0.5635
0.5702
0.5697
0.5665
0.5615
0.5732
0.5680
0.5729
0.5691
0.5676
0.5746
0.5748
0.5757
0.5561
0.5719
0.5749
0.5687
0.5739
0.5768
0.5729
0.5649
0.5740
0.5766
0.5659
0.5608
0.5534
0.5539
0.5510
0.5302
0.5518
0.5491
0.5711
0.5668
0.5591
0.5667
0.5787
0.5682
0.5677
0.5662
0.5652
0.5600
0.5695
0.5619
0.5636
0.5582
0.5573
0.4841
0.4929
0.4869
0.4865
0.4825
0.4615
0.4836
0.4899
0.4778
0.4704
0.4693
0.4656
0.4589
0.4550
0.4699
0.4578
0.4535
0.4613
0.4473
0.4598
0.4645
0.4786
0.4645
0.4553
0.4324
0.4291
0.4250
0.4138
0.4268
0.4300
0.4157
0.4275
0.3822
0.4290
0.4654
0.4983
0.5089
0.5223
0.5182
0.5148
0.5132
0.5193
0.5157
0.5146
0.5118
0.5115
0.5112
0.5033
0.4951
0.4981
0.5017
0.5061
0.5055
0.5071
0.5066
0.5030
0.4948
0.4919
0.4975
0.4982
0.4942
0.4815
0.4863
0.4744
0.4821
0.4787
0.4952
0.4949
0.4972
0.4980
0.4963
0.4907
0.4919
0.4914
0.4761
0.4951
0.4947
0.4910
0.4964
0.4963
0.5013
0.4996
0.4966
0.4918
0.4953
0.4951
0.4865
0.4882
0.4929
0.4900
0.4883
0.4939
0.4954
0.4924
0.4966
0.4863
0.4796
0.4745
0.4691
0.4637
0.4635
0.4571
0.4624
0.4627
0.4741
0.4696
0.4855
0.5001
0.4974
0.5035
0.4974
0.4977
0.4890
0.4904
0.5005
0.4951
0.4918
0.5082
0.5080
0.4982
0.4999
0.4787
0.4592
0.4583
0.4421
0.4404
0.4504
0.4588
0.4530
0.4569
0.4617
0.4754
0.4681
0.4913
0.4790
0.4840
0.4810
0.4699
0.4746
0.4694
0.4725
0.4762
0.4741
0.4690
0.4736
0.4716
0.4674
0.4604
0.4479
0.4454
0.4628
0.4637
0.4733
0.4759
0.4657
0.4601
0.4613
0.4576
0.4608
0.4624
0.4716
0.4827
0.4919
0.4957
0.5009
0.4932
0.4901
0.4985
0.4964
0.4916
0.4906
0.4951
0.4987
0.4908
0.4848
0.4918
0.4901
0.4868
0.4799
0.4756
0.4706
0.4523
0.4447
0.4533
0.4507
0.4582
0.4480
0.4426
0.4276
0.4294
0.4141
0.4088
0.4001
0.3902
0.3903
0.3859
0.3812
0.3675
0.3636
0.3671
0.3820
0.3823
0.3890
0.3868
0.3754
0.3840
0.3846
0.3829
0.4258
0.4171
0.4244
0.4165
0.4181
0.4087
0.3952
0.3998
0.4193
0.4234
0.4227
0.4287
0.4341
0.4246
0.4176
0.4181
0.4269
0.4265
0.4286
0.4112
0.4211
0.4268
0.4221
0.4255
0.4281
0.4347
0.4419
0.4584
0.4509
0.4494
0.4424
0.4534
0.4477
0.4528
0.4426
0.4412
0.4324
0.4307
0.4091
0.4264
0.4286
0.4130
0.4060
0.4061
0.4032
0.3965
0.4007
0.3924
0.4034
0.4046
0.4013
0.3960
0.3948
0.4024
0.3993
0.3979
0.3960
0.3863
0.3771
0.3845
0.3799
0.3724
0.3769
0.3675
0.3819
0.3872
0.3873
0.3844
0.3914
0.3986
0.3983
0.3999
0.4080
0.4057
0.4000
0.4056
0.4110
0.4167
0.4109
0.4048
0.4044
0.3956
0.3907
0.3989
0.3761
0.3817
0.3598
0.3528
0.3627
0.3597
0.3625
0.3636
0.3610
0.3669
0.3657
0.3565
0.3497
0.3524
0.3520
0.3494
0.3560
0.3634
0.3717
0.3741
0.3707
0.3691
0.3685
0.3689
0.3713
0.3725
0.3702
0.3767
0.3764
0.3789
0.3796
0.3788
0.3818
0.3774
0.3762
0.3817
0.3817
0.3814
0.3797
0.3808
0.3782
0.3777
0.3766
0.3806
0.3808
0.3805
0.3786
0.3746
0.3731
0.3701
0.3708
0.3728
0.3678
0.3637
0.3645
0.3641
0.3614
0.3622
0.3635
0.3606
0.3556
0.3569
0.3607
0.3655
0.3647
0.3652
0.3675
0.3695
0.3710
0.3619
0.3663
0.3699
0.3613
0.3670
0.3707
0.3684
0.3667
0.3629
0.3644
0.3717
0.3681
0.3633
0.3578
0.3627
0.3657
0.3767
0.3769
0.3749
0.3807
0.3748
0.3679
0.3682
0.3577
0.3727
0.3699
0.3725
0.3809
0.3864
0.3919
0.3933
0.3906
0.3878
0.3903
0.3905
0.3851
0.3849
0.3825
0.3781
0.3728
0.3721
0.3748
0.3734
0.3760
0.3737
0.3755
0.3776
0.3734
0.3673
0.3673
0.3737
0.3721
0.3688
0.3668
0.3641
0.3609
0.3651
0.3647
0.3703
0.3716
0.3717
0.3709
0.3691
0.3590
0.3521
0.3466
0.3475
0.3493
0.3489
0.3495
0.3458
0.3385
0.3719
0.3605
0.3611
0.3420
0.3428
0.3411
0.3349
0.3417
0.3456
0.3483
0.3614
0.3662
0.3608
0.3597
0.3673
0.3732
0.3752
0.3759
0.3749
0.3715
0.3693
0.3749
0.3743
0.3752
0.3663
0.3623
0.3511
0.3465
0.3416
0.3438
0.3431
0.3443
0.3527
0.3388
0.3409
0.3520
0.3530
0.3606
0.3513
0.3569
0.3575
0.3418
0.3507
0.3616
0.3725
0.3801
0.3825
0.3858
0.3862
0.3874
0.4029
0.4043
0.3986
0.3988
0.3993
0.3918
0.3899
0.3854
0.3912
0.3924
0.3846
0.3837
0.3879
0.3913
0.3846
0.3805
0.3810
0.3770
0.3724
0.3717
0.3739
0.3663
0.3637
0.3658
0.3654
0.3678
0.3622
0.3655
0.3655
0.3594
0.3585
0.3563
0.3547
0.3546
0.3552
0.3507
0.3573
0.3574
0.3586
0.3552
0.3560
0.3566
0.3532
0.3485
0.3503
0.3430
0.3405
0.3385
0.3345
0.3422
0.3455
0.3462
0.3483
0.3448
0.3396
0.3423
0.3341
0.3465
0.3511
0.3479
0.3385
0.3666
0.3625
0.3706
0.3586
0.3578
0.3638
0.3555
0.3554
0.3556
0.3533
0.3462
0.3428
0.3432
0.3437
0.3418
0.3375
0.3316
0.3363
0.3388
0.3446
0.3455
0.3378
0.3398
0.3416
0.3413
0.3435
0.3370
0.3340
0.3348
0.3254
0.3307
0.3345
0.3348
0.3319
0.3212
0.3238
0.3296
0.3275
0.3279
0.3291
0.3421
0.3379
0.3401
0.3345
0.3327
0.3312
0.3194
0.3309
0.3338
0.3281
0.3269
0.3274
0.3334
0.3291
0.3186
0.3085
0.2909
0.2866
0.2905
0.2916
0.2818
0.2643
0.2683
0.2639
0.2434
0.2427
0.2518
0.2558
0.2637
0.2533
0.2575
0.2495
0.2522
0.2543
0.2557
0.2598
0.2525
0.2529
0.2498
0.2522
0.2600
0.2671
0.2660
0.2565
0.2654
0.2700
0.2948
0.3131
0.3224
0.3185
0.3267
0.3321
0.3378
0.3365
0.3379
0.3453
0.3402
0.3372
0.3323
0.3312
0.3329
0.3334
0.3318
0.3306
0.3315
0.3333
0.3332
0.3263
0.3276
0.3277
0.3260
0.3293
0.3282
0.3226
0.3229
0.3201
0.3185
0.3225
0.3217
0.3227
0.3222
0.3213
0.3188
0.3167
0.3177
0.3173
0.3169
0.3200
0.3191
0.3199
0.3171
0.3137
0.3143
0.3155
0.3212
0.3220
0.3181
0.3194
0.3189
0.3153
0.3146
0.3090
0.3073
0.3120
0.3119
0.3100
0.3129
0.3130
0.3149
0.3206
0.3203
0.3209
0.3193
0.3177
0.3197
0.3150
0.3202
0.3186
0.3187
0.3185
0.3167
0.3147
0.3135
0.3133
0.3133
0.3116
0.2916
0.2883
0.2884
0.2870
0.2901
0.2924
0.2916
0.2939
0.2902
0.2951
0.2935
0.2932
0.2960
0.2961
0.2978
0.2969
0.2926
0.2910
0.2929
0.2942
0.2967
0.2984
0.2964
0.2964
0.2515
0.2536
0.2516
0.2552
0.2520
0.2566
0.2546
0.2578
0.2577
0.2556
0.2555
0.2549
0.2534
0.2541
0.2495
0.2443
0.2433
0.2447