Историја дневних износа MXN /TJS пошто субота, 13 март 2004.
Максимална је договор о
1 мексички пезос = 0.6685 таџикистански сомон
минималац на
1 мексички пезос = 0.2387 таџикистански сомон
Date | MXN/TJS |
---|---|
0.6395 | |
0.6529 | |
0.6685 | |
0.6578 | |
0.6549 | |
0.6528 | |
0.6522 | |
0.6462 | |
0.6407 | |
0.6425 | |
0.6396 | |
0.6387 | |
0.6329 | |
0.6342 | |
0.6455 | |
0.6503 | |
0.6469 | |
0.6447 | |
0.6361 | |
0.6295 | |
0.6257 | |
0.6357 | |
0.6376 | |
0.6216 | |
0.6254 | |
0.6049 | |
0.6048 | |
0.6135 | |
0.6030 | |
0.6218 | |
0.6314 | |
0.6411 | |
0.6354 | |
0.6399 | |
0.6545 | |
0.6447 | |
0.6437 | |
0.6420 | |
0.6543 | |
0.6489 | |
0.6538 | |
0.6415 | |
0.6397 | |
0.6372 | |
0.6396 | |
0.6321 | |
0.6241 | |
0.6211 | |
0.6113 | |
0.6266 | |
0.6139 | |
0.6078 | |
0.6046 | |
0.6056 | |
0.5768 | |
0.5562 | |
0.5447 | |
0.5842 | |
0.5610 | |
0.5371 | |
0.5472 | |
0.5453 | |
0.5436 | |
0.5325 | |
0.5205 | |
0.5267 | |
0.5154 | |
0.5070 | |
0.5101 | |
0.5209 | |
0.5113 | |
0.5195 | |
0.5206 | |
0.5089 | |
0.5024 | |
0.5072 | |
0.5098 | |
0.4919 | |
0.4839 | |
0.5050 | |
0.5093 | |
0.5067 | |
0.5087 | |
0.5075 | |
0.5158 | |
0.5037 | |
0.5010 | |
0.4933 | |
0.4987 | |
0.5084 | |
0.4869 | |
0.5311 | |
0.5389 | |
0.5336 | |
0.5698 | |
0.6353 | |
0.6278 | |
0.6249 | |
0.6146 | |
0.6104 | |
0.6156 | |
0.6380 | |
0.6239 | |
0.5287 | |
0.5516 | |
0.5551 | |
0.5528 | |
0.5483 | |
0.5473 | |
0.5491 | |
0.5565 | |
0.5544 | |
0.5514 | |
0.5458 | |
0.5438 | |
0.5373 | |
0.5317 | |
0.5210 | |
0.5375 | |
0.5477 | |
0.5538 | |
0.5384 | |
0.5583 | |
0.5540 | |
0.5419 | |
0.5527 | |
0.5639 | |
0.5635 | |
0.5702 | |
0.5697 | |
0.5665 | |
0.5615 | |
0.5732 | |
0.5680 | |
0.5729 | |
0.5691 | |
0.5676 | |
0.5746 | |
0.5748 | |
0.5757 | |
0.5561 | |
0.5719 | |
0.5749 | |
0.5687 | |
0.5739 | |
0.5768 | |
0.5729 | |
0.5649 | |
0.5740 | |
0.5766 | |
0.5659 | |
0.5608 | |
0.5534 | |
0.5539 | |
0.5510 | |
0.5302 | |
0.5518 | |
0.5491 | |
0.5711 | |
0.5668 | |
0.5591 | |
0.5667 | |
0.5787 | |
0.5682 | |
0.5677 | |
0.5662 | |
0.5652 | |
0.5600 | |
0.5695 | |
0.5619 | |
0.5636 | |
0.5582 | |
0.5573 | |
0.4841 | |
0.4929 | |
0.4869 | |
0.4865 | |
0.4825 | |
0.4615 | |
0.4836 | |
0.4899 | |
0.4778 | |
0.4704 | |
0.4693 | |
0.4656 | |
0.4589 | |
0.4550 | |
0.4699 | |
0.4578 | |
0.4535 | |
0.4613 | |
0.4473 | |
0.4598 | |
0.4645 | |
0.4786 | |
0.4645 | |
0.4553 | |
0.4324 | |
0.4291 | |
0.4250 | |
0.4138 | |
0.4268 | |
0.4300 | |
0.4157 | |
0.4275 | |
0.3822 | |
0.4290 | |
0.4654 | |
0.4983 | |
0.5089 | |
0.5223 | |
0.5182 | |
0.5148 | |
0.5132 | |
0.5193 | |
0.5157 | |
0.5146 | |
0.5118 | |
0.5115 | |
0.5112 | |
0.5033 | |
0.4951 | |
0.4981 | |
0.5017 | |
0.5061 | |
0.5055 | |
0.5071 | |
0.5066 | |
0.5030 | |
0.4948 | |
0.4919 | |
0.4975 | |
0.4982 | |
0.4942 | |
0.4815 | |
0.4863 | |
0.4744 | |
0.4821 | |
0.4787 | |
0.4952 | |
0.4949 | |
0.4972 | |
0.4980 | |
0.4963 | |
0.4907 | |
0.4919 | |
0.4914 | |
0.4761 | |
0.4951 | |
0.4947 | |
0.4910 | |
0.4964 | |
0.4963 | |
0.5013 | |
0.4996 | |
0.4966 | |
0.4918 | |
0.4953 | |
0.4951 | |
0.4865 | |
0.4882 | |
0.4929 | |
0.4900 | |
0.4883 | |
0.4939 | |
0.4954 | |
0.4924 | |
0.4966 | |
0.4863 | |
0.4796 | |
0.4745 | |
0.4691 | |
0.4637 | |
0.4635 | |
0.4571 | |
0.4624 | |
0.4627 | |
0.4741 | |
0.4696 | |
0.4855 | |
0.5001 | |
0.4974 | |
0.5035 | |
0.4974 | |
0.4977 | |
0.4890 | |
0.4904 | |
0.5005 | |
0.4951 | |
0.4918 | |
0.5082 | |
0.5080 | |
0.4982 | |
0.4999 | |
0.4787 | |
0.4592 | |
0.4583 | |
0.4421 | |
0.4404 | |
0.4504 | |
0.4588 | |
0.4530 | |
0.4569 | |
0.4617 | |
0.4754 | |
0.4681 | |
0.4913 | |
0.4790 | |
0.4840 | |
0.4810 | |
0.4699 | |
0.4746 | |
0.4694 | |
0.4725 | |
0.4762 | |
0.4741 | |
0.4690 | |
0.4736 | |
0.4716 | |
0.4674 | |
0.4604 | |
0.4479 | |
0.4454 | |
0.4628 | |
0.4637 | |
0.4733 | |
0.4759 | |
0.4657 | |
0.4601 | |
0.4613 | |
0.4576 | |
0.4608 | |
0.4624 | |
0.4716 | |
0.4827 | |
0.4919 | |
0.4957 | |
0.5009 | |
0.4932 | |
0.4901 | |
0.4985 | |
0.4964 | |
0.4916 | |
0.4906 | |
0.4951 | |
0.4987 | |
0.4908 | |
0.4848 | |
0.4918 | |
0.4901 | |
0.4868 | |
0.4799 | |
0.4756 | |
0.4706 | |
0.4523 | |
0.4447 | |
0.4533 | |
0.4507 | |
0.4582 | |
0.4480 | |
0.4426 | |
0.4276 | |
0.4294 | |
0.4141 | |
0.4088 | |
0.4001 | |
0.3902 | |
0.3903 | |
0.3859 | |
0.3812 | |
0.3675 | |
0.3636 | |
0.3671 | |
0.3820 | |
0.3823 | |
0.3890 | |
0.3868 | |
0.3754 | |
0.3840 | |
0.3846 | |
0.3829 | |
0.4258 | |
0.4171 | |
0.4244 | |
0.4165 | |
0.4181 | |
0.4087 | |
0.3952 | |
0.3998 | |
0.4193 | |
0.4234 | |
0.4227 | |
0.4287 | |
0.4341 | |
0.4246 | |
0.4176 | |
0.4181 | |
0.4269 | |
0.4265 | |
0.4286 | |
0.4112 | |
0.4211 | |
0.4268 | |
0.4221 | |
0.4255 | |
0.4281 | |
0.4347 | |
0.4419 | |
0.4584 | |
0.4509 | |
0.4494 | |
0.4424 | |
0.4534 | |
0.4477 | |
0.4528 | |
0.4426 | |
0.4412 | |
0.4324 | |
0.4307 | |
0.4091 | |
0.4264 | |
0.4286 | |
0.4130 | |
0.4060 | |
0.4061 | |
0.4032 | |
0.3965 | |
0.4007 | |
0.3924 | |
0.4034 | |
0.4046 | |
0.4013 | |
0.3960 | |
0.3948 | |
0.4024 | |
0.3993 | |
0.3979 | |
0.3960 | |
0.3863 | |
0.3771 | |
0.3845 | |
0.3799 | |
0.3724 | |
0.3769 | |
0.3675 | |
0.3819 | |
0.3872 | |
0.3873 | |
0.3844 | |
0.3914 | |
0.3986 | |
0.3983 | |
0.3999 | |
0.4080 | |
0.4057 | |
0.4000 | |
0.4056 | |
0.4110 | |
0.4167 | |
0.4109 | |
0.4048 | |
0.4044 | |
0.3956 | |
0.3907 | |
0.3989 | |
0.3761 | |
0.3817 | |
0.3598 | |
0.3528 | |
0.3627 | |
0.3597 | |
0.3625 | |
0.3636 | |
0.3610 | |
0.3669 | |
0.3657 | |
0.3565 | |
0.3497 | |
0.3524 | |
0.3520 | |
0.3494 | |
0.3560 | |
0.3634 | |
0.3717 | |
0.3741 | |
0.3707 | |
0.3691 | |
0.3685 | |
0.3689 | |
0.3713 | |
0.3725 | |
0.3702 | |
0.3767 | |
0.3764 | |
0.3789 | |
0.3796 | |
0.3788 | |
0.3818 | |
0.3774 | |
0.3762 | |
0.3817 | |
0.3817 | |
0.3814 | |
0.3797 | |
0.3808 | |
0.3782 | |
0.3777 | |
0.3766 | |
0.3806 | |
0.3808 | |
0.3805 | |
0.3786 | |
0.3746 | |
0.3731 | |
0.3701 | |
0.3708 | |
0.3728 | |
0.3678 | |
0.3637 | |
0.3645 | |
0.3641 | |
0.3614 | |
0.3622 | |
0.3635 | |
0.3606 | |
0.3556 | |
0.3569 | |
0.3607 | |
0.3655 | |
0.3647 | |
0.3652 | |
0.3675 | |
0.3695 | |
0.3710 | |
0.3619 | |
0.3663 | |
0.3699 | |
0.3613 | |
0.3670 | |
0.3707 | |
0.3684 | |
0.3667 | |
0.3629 | |
0.3644 | |
0.3717 | |
0.3681 | |
0.3633 | |
0.3578 | |
0.3627 | |
0.3657 | |
0.3767 | |
0.3769 | |
0.3749 | |
0.3807 | |
0.3748 | |
0.3679 | |
0.3682 | |
0.3577 | |
0.3727 | |
0.3699 | |
0.3725 | |
0.3809 | |
0.3864 | |
0.3919 | |
0.3933 | |
0.3906 | |
0.3878 | |
0.3903 | |
0.3905 | |
0.3851 | |
0.3849 | |
0.3825 | |
0.3781 | |
0.3728 | |
0.3721 | |
0.3748 | |
0.3734 | |
0.3760 | |
0.3737 | |
0.3755 | |
0.3776 | |
0.3734 | |
0.3673 | |
0.3673 | |
0.3737 | |
0.3721 | |
0.3688 | |
0.3668 | |
0.3641 | |
0.3609 | |
0.3651 | |
0.3647 | |
0.3703 | |
0.3716 | |
0.3717 | |
0.3709 | |
0.3691 | |
0.3590 | |
0.3521 | |
0.3466 | |
0.3475 | |
0.3493 | |
0.3489 | |
0.3495 | |
0.3458 | |
0.3385 | |
0.3719 | |
0.3605 | |
0.3611 | |
0.3420 | |
0.3428 | |
0.3411 | |
0.3349 | |
0.3417 | |
0.3456 | |
0.3483 | |
0.3614 | |
0.3662 | |
0.3608 | |
0.3597 | |
0.3673 | |
0.3732 | |
0.3752 | |
0.3759 | |
0.3749 | |
0.3715 | |
0.3693 | |
0.3749 | |
0.3743 | |
0.3752 | |
0.3663 | |
0.3623 | |
0.3511 | |
0.3465 | |
0.3416 | |
0.3438 | |
0.3431 | |
0.3443 | |
0.3527 | |
0.3388 | |
0.3409 | |
0.3520 | |
0.3530 | |
0.3606 | |
0.3513 | |
0.3569 | |
0.3575 | |
0.3418 | |
0.3507 | |
0.3616 | |
0.3725 | |
0.3801 | |
0.3825 | |
0.3858 | |
0.3862 | |
0.3874 | |
0.4029 | |
0.4043 | |
0.3986 | |
0.3988 | |
0.3993 | |
0.3918 | |
0.3899 | |
0.3854 | |
0.3912 | |
0.3924 | |
0.3846 | |
0.3837 | |
0.3879 | |
0.3913 | |
0.3846 | |
0.3805 | |
0.3810 | |
0.3770 | |
0.3724 | |
0.3717 | |
0.3739 | |
0.3663 | |
0.3637 | |
0.3658 | |
0.3654 | |
0.3678 | |
0.3622 | |
0.3655 | |
0.3655 | |
0.3594 | |
0.3585 | |
0.3563 | |
0.3547 | |
0.3546 | |
0.3552 | |
0.3507 | |
0.3573 | |
0.3574 | |
0.3586 | |
0.3552 | |
0.3560 | |
0.3566 | |
0.3532 | |
0.3485 | |
0.3503 | |
0.3430 | |
0.3405 | |
0.3385 | |
0.3345 | |
0.3422 | |
0.3455 | |
0.3462 | |
0.3483 | |
0.3448 | |
0.3396 | |
0.3423 | |
0.3341 | |
0.3465 | |
0.3511 | |
0.3479 | |
0.3385 | |
0.3666 | |
0.3625 | |
0.3706 | |
0.3586 | |
0.3578 | |
0.3638 | |
0.3555 | |
0.3554 | |
0.3556 | |
0.3533 | |
0.3462 | |
0.3428 | |
0.3432 | |
0.3437 | |
0.3418 | |
0.3375 | |
0.3316 | |
0.3363 | |
0.3388 | |
0.3446 | |
0.3455 | |
0.3378 | |
0.3398 | |
0.3416 | |
0.3413 | |
0.3435 | |
0.3370 | |
0.3340 | |
0.3348 | |
0.3254 | |
0.3307 | |
0.3345 | |
0.3348 | |
0.3319 | |
0.3212 | |
0.3238 | |
0.3296 | |
0.3275 | |
0.3279 | |
0.3291 | |
0.3421 | |
0.3379 | |
0.3401 | |
0.3345 | |
0.3327 | |
0.3312 | |
0.3194 | |
0.3309 | |
0.3338 | |
0.3281 | |
0.3269 | |
0.3274 | |
0.3334 | |
0.3291 | |
0.3186 | |
0.3085 | |
0.2909 | |
0.2866 | |
0.2905 | |
0.2916 | |
0.2818 | |
0.2643 | |
0.2683 | |
0.2639 | |
0.2434 | |
0.2427 | |
0.2518 | |
0.2558 | |
0.2637 | |
0.2533 | |
0.2575 | |
0.2495 | |
0.2522 | |
0.2543 | |
0.2557 | |
0.2598 | |
0.2525 | |
0.2529 | |
0.2498 | |
0.2522 | |
0.2600 | |
0.2671 | |
0.2660 | |
0.2565 | |
0.2654 | |
0.2700 | |
0.2948 | |
0.3131 | |
0.3224 | |
0.3185 | |
0.3267 | |
0.3321 | |
0.3378 | |
0.3365 | |
0.3379 | |
0.3453 | |
0.3402 | |
0.3372 | |
0.3323 | |
0.3312 | |
0.3329 | |
0.3334 | |
0.3318 | |
0.3306 | |
0.3315 | |
0.3333 | |
0.3332 | |
0.3263 | |
0.3276 | |
0.3277 | |
0.3260 | |
0.3293 | |
0.3282 | |
0.3226 | |
0.3229 | |
0.3201 | |
0.3185 | |
0.3225 | |
0.3217 | |
0.3227 | |
0.3222 | |
0.3213 | |
0.3188 | |
0.3167 | |
0.3177 | |
0.3173 | |
0.3169 | |
0.3200 | |
0.3191 | |
0.3199 | |
0.3171 | |
0.3137 | |
0.3143 | |
0.3155 | |
0.3212 | |
0.3220 | |
0.3181 | |
0.3194 | |
0.3189 | |
0.3153 | |
0.3146 | |
0.3090 | |
0.3073 | |
0.3120 | |
0.3119 | |
0.3100 | |
0.3129 | |
0.3130 | |
0.3149 | |
0.3206 | |
0.3203 | |
0.3209 | |
0.3193 | |
0.3177 | |
0.3197 | |
0.3150 | |
0.3202 | |
0.3186 | |
0.3187 | |
0.3185 | |
0.3167 | |
0.3147 | |
0.3135 | |
0.3133 | |
0.3133 | |
0.3116 | |
0.2916 | |
0.2883 | |
0.2884 | |
0.2870 | |
0.2901 | |
0.2924 | |
0.2916 | |
0.2939 | |
0.2902 | |
0.2951 | |
0.2935 | |
0.2932 | |
0.2960 | |
0.2961 | |
0.2978 | |
0.2969 | |
0.2926 | |
0.2910 | |
0.2929 | |
0.2942 | |
0.2967 | |
0.2984 | |
0.2964 | |
0.2964 | |
0.2515 | |
0.2536 | |
0.2516 | |
0.2552 | |
0.2520 | |
0.2566 | |
0.2546 | |
0.2578 | |
0.2577 | |
0.2556 | |
0.2555 | |
0.2549 | |
0.2534 | |
0.2541 | |
0.2495 | |
0.2443 | |
0.2433 | |
0.2447 | |
0.2469 | |
0.2504 | |
0.2470 | |
0.2499 | |
0.2547 | |
0.2517 | |
0.2518 | |
0.2515 | |
0.2506 | |
0.2561 | |
0.2552 | |
0.2594 | |
0.2599 | |
0.2625 | |
0.2660 | |
0.2669 | |
0.2648 | |
0.2663 | |
0.2669 | |
0.2646 | |
0.2636 | |
0.2641 | |
0.2616 | |
0.2611 | |
0.2593 | |
0.2622 | |
0.2659 | |
0.2633 | |
0.2617 | |
0.2604 | |
0.2599 | |
0.2578 | |
0.2564 | |
0.2565 | |
0.2581 | |
0.2588 | |
0.2562 | |
0.2564 | |
0.2604 | |
0.2613 | |
0.2561 | |
0.2596 | |
0.2624 | |
0.2626 | |
0.2629 | |
0.2610 | |
0.2625 | |
0.2597 | |
0.2594 | |
0.2580 | |
0.2572 | |
0.2562 | |
0.2561 | |
0.2557 | |
0.2542 | |
0.2524 | |
0.2539 | |
0.2522 | |
0.2517 | |
0.2503 | |
0.2512 | |
0.2487 | |
0.2463 | |
0.2480 | |
0.2503 | |
0.2525 | |
0.2512 | |
0.2518 | |
0.2499 | |
0.2492 | |
0.2482 | |
0.2477 | |
0.2484 | |
0.2473 | |
0.2488 | |
0.2498 | |
0.2495 | |
0.2463 | |
0.2504 | |
0.2471 | |
0.2446 | |
0.2454 | |
0.2446 | |
0.2414 | |
0.2417 | |
0.2426 | |
0.2477 | |
0.2454 | |
0.2434 | |
0.2433 | |
0.2407 | |
0.2418 | |
0.2441 | |
0.2452 | |
0.2447 | |
0.2407 | |
0.2437 | |
0.2431 | |
0.2402 | |
0.2387 | |
0.2434 | |
0.2450 | |
0.2486 | |
0.2480 | |
0.2429 | |
0.2441 | |
0.2414 | |
0.2455 | |
0.2416 | |
0.2437 | |
0.2548 | |
0.2511 | |
0.2498 | |
0.2525 | |
0.2562 | |
0.2553 | |
0.2565 |