Istorija dienos normos MXN /ZAR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 1.1428 Pietų Afrikos Respublikos randas
rečiausiai
1 Meksikos pesas = 0.5022 Pietų Afrikos Respublikos randas
Date | MXN/ZAR |
---|---|
1.1197 | |
1.1361 | |
1.1416 | |
1.1402 | |
1.1324 | |
1.1262 | |
1.1113 | |
1.1236 | |
1.1269 | |
1.1127 | |
1.1098 | |
1.1129 | |
1.0921 | |
1.1174 | |
1.1053 | |
1.1041 | |
1.0801 | |
1.0885 | |
1.0780 | |
1.0976 | |
1.0770 | |
1.0864 | |
1.0714 | |
1.0613 | |
1.0428 | |
1.0434 | |
1.0449 | |
1.0486 | |
1.0565 | |
1.0873 | |
1.0794 | |
1.1103 | |
1.0926 | |
1.1138 | |
1.1074 | |
1.1144 | |
1.1184 | |
1.0957 | |
1.0668 | |
1.0534 | |
1.0782 | |
1.1026 | |
1.0995 | |
1.0891 | |
1.0645 | |
1.0736 | |
1.1036 | |
1.1172 | |
1.0766 | |
1.0898 | |
1.0298 | |
1.0254 | |
1.0097 | |
1.0153 | |
0.9617 | |
1.0121 | |
1.0019 | |
0.9835 | |
0.9614 | |
0.9212 | |
0.9265 | |
0.9132 | |
0.9083 | |
0.8857 | |
0.8738 | |
0.8793 | |
0.8765 | |
0.8854 | |
0.8844 | |
0.8878 | |
0.8871 | |
0.8941 | |
0.9109 | |
0.9262 | |
0.9238 | |
0.9042 | |
0.9064 | |
0.8860 | |
0.8873 | |
0.8871 | |
0.8629 | |
0.8596 | |
0.8425 | |
0.8444 | |
0.8292 | |
0.8218 | |
0.8109 | |
0.8207 | |
0.8374 | |
0.8240 | |
0.8061 | |
0.7964 | |
0.7909 | |
0.7882 | |
0.7899 | |
0.7927 | |
0.7925 | |
0.8062 | |
0.7978 | |
0.7878 | |
0.7762 | |
0.7332 | |
0.7237 | |
0.7205 | |
0.7512 | |
0.7459 | |
0.7403 | |
0.7528 | |
0.7451 | |
0.7422 | |
0.7587 | |
0.7694 | |
0.7745 | |
0.7508 | |
0.7599 | |
0.7626 | |
0.7492 | |
0.7442 | |
0.7548 | |
0.7388 | |
0.7336 | |
0.7399 | |
0.7289 | |
0.7193 | |
0.7222 | |
0.7337 | |
0.7440 | |
0.7340 | |
0.7117 | |
0.7153 | |
0.7278 | |
0.7454 | |
0.7460 | |
0.7364 | |
0.7269 | |
0.7376 | |
0.7262 | |
0.7257 | |
0.7186 | |
0.7195 | |
0.6934 | |
0.6907 | |
0.6822 | |
0.6884 | |
0.7008 | |
0.7129 | |
0.7052 | |
0.7134 | |
0.7185 | |
0.7173 | |
0.7234 | |
0.7166 | |
0.7241 | |
0.7158 | |
0.7191 | |
0.7225 | |
0.7263 | |
0.7073 | |
0.7237 | |
0.7398 | |
0.7393 | |
0.7573 | |
0.7698 | |
0.7735 | |
0.7371 | |
0.7317 | |
0.7308 | |
0.7430 | |
0.7621 | |
0.7658 | |
0.7653 | |
0.7559 | |
0.7569 | |
0.7580 | |
0.7731 | |
0.7796 | |
0.7781 | |
0.7753 | |
0.7612 | |
0.7866 | |
0.7903 | |
0.7736 | |
0.7739 | |
0.7715 | |
0.7905 | |
0.7873 | |
0.7599 | |
0.7472 | |
0.7392 | |
0.7408 | |
0.7607 | |
0.7485 | |
0.7716 | |
0.7714 | |
0.7756 | |
0.7883 | |
0.7821 | |
0.7730 | |
0.7698 | |
0.7670 | |
0.7595 | |
0.7825 | |
0.7676 | |
0.7600 | |
0.7514 | |
0.7016 | |
0.7342 | |
0.7713 | |
0.7934 | |
0.7942 | |
0.8075 | |
0.8003 | |
0.7903 | |
0.7726 | |
0.7770 | |
0.7654 | |
0.7543 | |
0.7453 | |
0.7501 | |
0.7595 | |
0.7628 | |
0.7432 | |
0.7596 | |
0.7664 | |
0.7790 | |
0.7710 | |
0.7623 | |
0.7719 | |
0.7689 | |
0.7757 | |
0.7674 | |
0.7638 | |
0.7544 | |
0.7548 | |
0.7575 | |
0.7661 | |
0.7779 | |
0.7810 | |
0.7596 | |
0.7432 | |
0.7278 | |
0.7326 | |
0.7489 | |
0.7404 | |
0.7480 | |
0.7725 | |
0.7715 | |
0.7302 | |
0.7577 | |
0.7543 | |
0.7459 | |
0.7610 | |
0.7533 | |
0.7524 | |
0.7445 | |
0.7438 | |
0.7402 | |
0.7522 | |
0.7577 | |
0.7385 | |
0.7361 | |
0.7231 | |
0.7328 | |
0.7146 | |
0.7025 | |
0.7177 | |
0.7215 | |
0.7262 | |
0.7165 | |
0.7309 | |
0.7338 | |
0.7165 | |
0.7071 | |
0.6736 | |
0.6756 | |
0.6886 | |
0.7106 | |
0.7118 | |
0.7328 | |
0.7384 | |
0.7618 | |
0.7846 | |
0.7598 | |
0.7575 | |
0.7916 | |
0.7886 | |
0.7742 | |
0.7534 | |
0.7637 | |
0.7531 | |
0.7250 | |
0.7100 | |
0.7117 | |
0.7018 | |
0.6993 | |
0.6931 | |
0.6805 | |
0.6650 | |
0.6396 | |
0.6266 | |
0.6359 | |
0.6388 | |
0.6295 | |
0.6448 | |
0.6651 | |
0.6515 | |
0.6693 | |
0.6591 | |
0.6500 | |
0.6350 | |
0.6425 | |
0.6361 | |
0.6299 | |
0.6195 | |
0.6300 | |
0.6401 | |
0.6441 | |
0.6421 | |
0.6443 | |
0.6522 | |
0.6453 | |
0.6309 | |
0.6376 | |
0.6679 | |
0.7142 | |
0.7273 | |
0.7404 | |
0.7398 | |
0.7568 | |
0.7404 | |
0.7306 | |
0.7180 | |
0.6999 | |
0.7396 | |
0.7454 | |
0.7444 | |
0.7491 | |
0.7338 | |
0.7246 | |
0.7299 | |
0.7453 | |
0.7487 | |
0.7373 | |
0.7400 | |
0.7310 | |
0.7370 | |
0.7504 | |
0.7264 | |
0.7186 | |
0.7232 | |
0.7075 | |
0.6923 | |
0.7031 | |
0.7081 | |
0.7049 | |
0.7084 | |
0.7150 | |
0.6936 | |
0.7188 | |
0.7433 | |
0.7330 | |
0.6753 | |
0.6658 | |
0.6690 | |
0.6634 | |
0.6533 | |
0.6402 | |
0.6566 | |
0.6471 | |
0.6503 | |
0.6288 | |
0.6301 | |
0.6380 | |
0.6613 | |
0.6793 | |
0.6944 | |
0.6743 | |
0.6666 | |
0.6672 | |
0.6957 | |
0.6959 | |
0.7200 | |
0.7141 | |
0.7505 | |
0.7495 | |
0.7288 | |
0.7045 | |
0.6888 | |
0.7111 | |
0.7555 | |
0.7728 | |
0.7727 | |
0.7415 | |
0.7351 | |
0.7319 | |
0.7367 | |
0.7648 | |
0.7765 | |
0.7836 | |
0.7920 | |
0.8055 | |
0.7974 | |
0.8166 | |
0.8258 | |
0.8456 | |
0.8547 | |
0.8407 | |
0.8356 | |
0.8259 | |
0.8225 | |
0.8335 | |
0.8457 | |
0.8493 | |
0.8787 | |
0.8811 | |
0.8598 | |
0.8730 | |
0.8700 | |
0.8450 | |
0.8300 | |
0.8679 | |
0.8783 | |
0.8905 | |
0.9204 | |
0.9035 | |
0.8976 | |
0.8814 | |
0.8856 | |
0.9072 | |
0.8620 | |
0.8624 | |
0.8423 | |
0.8571 | |
0.8505 | |
0.8385 | |
0.8246 | |
0.8038 | |
0.8099 | |
0.8134 | |
0.8229 | |
0.8068 | |
0.8053 | |
0.8212 | |
0.7937 | |
0.7688 | |
0.7851 | |
0.7823 | |
0.7848 | |
0.7758 | |
0.7767 | |
0.7926 | |
0.7871 | |
0.7812 | |
0.7896 | |
0.8036 | |
0.7986 | |
0.7922 | |
0.7814 | |
0.7866 | |
0.7874 | |
0.7791 | |
0.7820 | |
0.7859 | |
0.7890 | |
0.7930 | |
0.7945 | |
0.7975 | |
0.8045 | |
0.7809 | |
0.7829 | |
0.7710 | |
0.7817 | |
0.7805 | |
0.7742 | |
0.7842 | |
0.7948 | |
0.7865 | |
0.7844 | |
0.7869 | |
0.7897 | |
0.7936 | |
0.8003 | |
0.7876 | |
0.8062 | |
0.8186 | |
0.8290 | |
0.8146 | |
0.8076 | |
0.8152 | |
0.8211 | |
0.8376 | |
0.8352 | |
0.8408 | |
0.8287 | |
0.8223 | |
0.8149 | |
0.8145 | |
0.8125 | |
0.8061 | |
0.8080 | |
0.8121 | |
0.8187 | |
0.8246 | |
0.8278 | |
0.8191 | |
0.8138 | |
0.8229 | |
0.8176 | |
0.8263 | |
0.8038 | |
0.8032 | |
0.7998 | |
0.8072 | |
0.8098 | |
0.8056 | |
0.8065 | |
0.8094 | |
0.8076 | |
0.8218 | |
0.8165 | |
0.8140 | |
0.8170 | |
0.8161 | |
0.8200 | |
0.8346 | |
0.8327 | |
0.8303 | |
0.8196 | |
0.8255 | |
0.8133 | |
0.7994 | |
0.7965 | |
0.7968 | |
0.8061 | |
0.7774 | |
0.7745 | |
0.7867 | |
0.7857 | |
0.7802 | |
0.7628 | |
0.7594 | |
0.7622 | |
0.7617 | |
0.7671 | |
0.7681 | |
0.7587 | |
0.7598 | |
0.7701 | |
0.7838 | |
0.7801 | |
0.7797 | |
0.7779 | |
0.7695 | |
0.7856 | |
0.7793 | |
0.7866 | |
0.7660 | |
0.7599 | |
0.7790 | |
0.7879 | |
0.7759 | |
0.7688 | |
0.7658 | |
0.7530 | |
0.7416 | |
0.7399 | |
0.7518 | |
0.7474 | |
0.7400 | |
0.7458 | |
0.7528 | |
0.7381 | |
0.7240 | |
0.7116 | |
0.6928 | |
0.7002 | |
0.6988 | |
0.7015 | |
0.7084 | |
0.6991 | |
0.6897 | |
0.6704 | |
0.6533 | |
0.6622 | |
0.6703 | |
0.6774 | |
0.6844 | |
0.6825 | |
0.6755 | |
0.6607 | |
0.6697 | |
0.6649 | |
0.6706 | |
0.6851 | |
0.6930 | |
0.6503 | |
0.6406 | |
0.6467 | |
0.6284 | |
0.6361 | |
0.6376 | |
0.6339 | |
0.6195 | |
0.6225 | |
0.6184 | |
0.6248 | |
0.6202 | |
0.6160 | |
0.6116 | |
0.6085 | |
0.5993 | |
0.6015 | |
0.5978 | |
0.5974 | |
0.6014 | |
0.5990 | |
0.5936 | |
0.5968 | |
0.5959 | |
0.6025 | |
0.6077 | |
0.5991 | |
0.5999 | |
0.5967 | |
0.5967 | |
0.5898 | |
0.5899 | |
0.6039 | |
0.6043 | |
0.5983 | |
0.6047 | |
0.6035 | |
0.5972 | |
0.5943 | |
0.5804 | |
0.5897 | |
0.6048 | |
0.5974 | |
0.5932 | |
0.5961 | |
0.5952 | |
0.5910 | |
0.5909 | |
0.5958 | |
0.5877 | |
0.5957 | |
0.5918 | |
0.5869 | |
0.5929 | |
0.5816 | |
0.5773 | |
0.5672 | |
0.5676 | |
0.5866 | |
0.5830 | |
0.5783 | |
0.5724 | |
0.5802 | |
0.5933 | |
0.5818 | |
0.5798 | |
0.5785 | |
0.5698 | |
0.5726 | |
0.5768 | |
0.5964 | |
0.5989 | |
0.5955 | |
0.5796 | |
0.5720 | |
0.5799 | |
0.5846 | |
0.5667 | |
0.5659 | |
0.5742 | |
0.5800 | |
0.5767 | |
0.5716 | |
0.5752 | |
0.5937 | |
0.6067 | |
0.6064 | |
0.5912 | |
0.5843 | |
0.5753 | |
0.5594 | |
0.5382 | |
0.5445 | |
0.5503 | |
0.5515 | |
0.5569 | |
0.5699 | |
0.5695 | |
0.5671 | |
0.5598 | |
0.5670 | |
0.5616 | |
0.5518 | |
0.5547 | |
0.5559 | |
0.5598 | |
0.5582 | |
0.5556 | |
0.5569 | |
0.5596 | |
0.5725 | |
0.5742 | |
0.5687 | |
0.5783 | |
0.5788 | |
0.5925 | |
0.5955 | |
0.5903 | |
0.5977 | |
0.5991 | |
0.6076 | |
0.6029 | |
0.5935 | |
0.6049 | |
0.5955 | |
0.5992 | |
0.6026 | |
0.6048 | |
0.6065 | |
0.5944 | |
0.5903 | |
0.5951 | |
0.5827 | |
0.5898 | |
0.5836 | |
0.6012 | |
0.6026 | |
0.5962 | |
0.5882 | |
0.5814 | |
0.5891 | |
0.5838 | |
0.5797 | |
0.5654 | |
0.5815 | |
0.5986 | |
0.5801 | |
0.5894 | |
0.5733 | |
0.5752 | |
0.5674 | |
0.5553 | |
0.6009 | |
0.5760 | |
0.5613 | |
0.5603 | |
0.5550 | |
0.5479 | |
0.5620 | |
0.5575 | |
0.5668 | |
0.5836 | |
0.6058 | |
0.6289 | |
0.6243 | |
0.5896 | |
0.5872 | |
0.5969 | |
0.6016 | |
0.6017 | |
0.5932 | |
0.6095 | |
0.6004 | |
0.6099 | |
0.6066 | |
0.6322 | |
0.6546 | |
0.6398 | |
0.6167 | |
0.6397 | |
0.6817 | |
0.6878 | |
0.6670 | |
0.6739 | |
0.6662 | |
0.6938 | |
0.6912 | |
0.6777 | |
0.6761 | |
0.6889 | |
0.6792 | |
0.7041 | |
0.7232 | |
0.7201 | |
0.7317 | |
0.6909 | |
0.7088 | |
0.7373 | |
0.7551 | |
0.7526 | |
0.7546 | |
0.7564 | |
0.7714 | |
0.7814 | |
0.7711 | |
0.8336 | |
0.7904 | |
0.7325 | |
0.7585 | |
0.7543 | |
0.7567 | |
0.7568 | |
0.7535 | |
0.7503 | |
0.7634 | |
0.7626 | |
0.7613 | |
0.7274 | |
0.7454 | |
0.7454 | |
0.7418 | |
0.7494 | |
0.7589 | |
0.7835 | |
0.7826 | |
0.7614 | |
0.7462 | |
0.7400 | |
0.7231 | |
0.7266 | |
0.7252 | |
0.7216 | |
0.7399 | |
0.7494 | |
0.7392 | |
0.7619 | |
0.7595 | |
0.7557 | |
0.7369 | |
0.7316 | |
0.7151 | |
0.7129 | |
0.7236 | |
0.6872 | |
0.6603 | |
0.6532 | |
0.6170 | |
0.6334 | |
0.6263 | |
0.6448 | |
0.6377 | |
0.6170 | |
0.6245 | |
0.6267 | |
0.6141 | |
0.6191 | |
0.6138 | |
0.6106 | |
0.6330 | |
0.6278 | |
0.6299 | |
0.6289 | |
0.6377 | |
0.6467 | |
0.6504 | |
0.6513 | |
0.6527 | |
0.6651 | |
0.6522 | |
0.6452 | |
0.6531 | |
0.6333 | |
0.6464 | |
0.6481 | |
0.6489 | |
0.6608 | |
0.6599 | |
0.6635 | |
0.6634 | |
0.6584 | |
0.6501 | |
0.6436 | |
0.6351 | |
0.6444 | |
0.6437 | |
0.6476 | |
0.6488 | |
0.6588 | |
0.6553 | |
0.6660 | |
0.6600 | |
0.6682 | |
0.6406 | |
0.6494 | |
0.6608 | |
0.6602 | |
0.6616 | |
0.6534 | |
0.6591 | |
0.6607 | |
0.6465 | |
0.6463 | |
0.6501 | |
0.6524 | |
0.6518 | |
0.6427 | |
0.6619 | |
0.6655 | |
0.6819 | |
0.6955 | |
0.7081 | |
0.6919 | |
0.7062 | |
0.7042 | |
0.6902 | |
0.6686 | |
0.6716 | |
0.6619 | |
0.6561 | |
0.6492 | |
0.6343 | |
0.6237 | |
0.6333 | |
0.6437 | |
0.6581 | |
0.6502 | |
0.6330 | |
0.6459 | |
0.6076 | |
0.5930 | |
0.5873 | |
0.5833 | |
0.5856 | |
0.5744 | |
0.5530 | |
0.5449 | |
0.5454 | |
0.5497 | |
0.5532 | |
0.5642 | |
0.5738 | |
0.5849 | |
0.5838 | |
0.5869 | |
0.5886 | |
0.5769 | |
0.5865 | |
0.5843 | |
0.5886 | |
0.5677 | |
0.5672 | |
0.5754 | |
0.5944 | |
0.5946 | |
0.5929 | |
0.5957 | |
0.6048 | |
0.6151 | |
0.6236 | |
0.6317 | |
0.6281 | |
0.6209 | |
0.6095 | |
0.6010 | |
0.6034 | |
0.5965 | |
0.5876 | |
0.5914 | |
0.5969 | |
0.5856 | |
0.5940 | |
0.6033 | |
0.6055 | |
0.6090 | |
0.6169 | |
0.6247 | |
0.6268 | |
0.6325 | |
0.6380 | |
0.6163 | |
0.6191 | |
0.6314 | |
0.6208 | |
0.6079 | |
0.5978 | |
0.5771 | |
0.5574 | |
0.5518 | |
0.5477 | |
0.5629 | |
0.5506 | |
0.5557 | |
0.5572 | |
0.5447 | |
0.5373 | |
0.5317 | |
0.5218 | |
0.5361 | |
0.5412 | |
0.5544 | |
0.5307 | |
0.5289 | |
0.5378 | |
0.5310 | |
0.5029 | |
0.5051 | |
0.5121 | |
0.5077 | |
0.5141 | |
0.5144 | |
0.5274 | |
0.5332 | |
0.5426 | |
0.5304 | |
0.5369 | |
0.5555 | |
0.5822 | |
0.5710 | |
0.5606 | |
0.5683 | |
0.5660 | |
0.5756 | |
0.5880 | |
0.5862 | |
0.5745 | |
0.5355 | |
0.5502 | |
0.5412 | |
0.5180 | |
0.5277 | |
0.5350 | |
0.5431 | |
0.5592 | |
0.5774 | |
0.5705 | |
0.5696 | |
0.5783 | |
0.5878 | |
0.6052 | |
0.6082 | |
0.5968 | |
0.5756 | |
0.5609 | |
0.5750 | |
0.5745 | |
0.5955 | |
0.6107 |