Történelmi mexikói peso / dél-afrikai rand

Története napidíjak MXN /ZAR óta szombat, 22 július 2006.

A maximális született

1 mexikói peso = 1.1428 dél-afrikai rand

A minimum az

1 mexikói peso = 0.5356 dél-afrikai rand

Ár története ZAR / MXN

Date MXN/ZAR
0.9475
0.9447
0.9525
0.9448
0.9537
0.9613
0.9477
0.9402
0.9321
0.9397
0.9446
0.9410
0.9462
0.9393
0.9432
0.9597
0.9561
0.9586
0.9515
0.9450
0.9481
0.9495
0.9483
0.9464
0.9428
0.9237
0.9294
0.9281
0.9303
0.9244
0.9255
0.9234
0.9319
0.9144
0.9138
0.9284
0.9294
0.9341
0.9329
0.9333
0.9350
0.9320
0.9334
0.9365
0.9362
0.9362
0.9385
0.9360
0.9403
0.9448
0.9458
0.9368
0.9448
0.9431
0.9387
0.9512
0.9497
0.9541
0.9434
0.9557
0.9581
0.9447
0.9339
0.9417
0.9305
0.9291
0.9271
0.9370
0.9303
0.9278
0.9450
0.9493
0.9397
0.9460
0.8944
0.9107
0.9062
0.9012
0.8982
0.8971
0.9081
0.8940
0.9195
0.9037
0.9035
0.9215
0.9137
0.9100
0.9191
0.8865
0.8783
0.8886
0.8774
0.8882
0.8806
0.8711
0.8835
0.8822
0.9036
0.9013
0.8785
0.8931
0.9167
0.8984
0.8976
0.9134
0.9485
0.9586
0.9623
0.9882
1.0169
1.0273
1.0062
0.9998
1.0086
0.9840
1.0093
1.0482
1.1024
1.0973
1.0926
1.0943
1.0955
1.1197
1.1361
1.1416
1.1402
1.1324
1.1262
1.1113
1.1236
1.1269
1.1127
1.1098
1.1129
1.0921
1.1174
1.1053
1.1041
1.0801
1.0885
1.0780
1.0976
1.0770
1.0864
1.0714
1.0613
1.0428
1.0434
1.0449
1.0486
1.0565
1.0873
1.0794
1.1103
1.0926
1.1138
1.1074
1.1144
1.1184
1.0957
1.0668
1.0534
1.0782
1.1026
1.0995
1.0891
1.0645
1.0736
1.1036
1.1172
1.0766
1.0898
1.0298
1.0254
1.0097
1.0153
0.9617
1.0121
1.0019
0.9835
0.9614
0.9212
0.9265
0.9132
0.9083
0.8857
0.8738
0.8793
0.8765
0.8854
0.8844
0.8878
0.8871
0.8941
0.9109
0.9262
0.9238
0.9042
0.9064
0.8860
0.8873
0.8871
0.8629
0.8596
0.8425
0.8444
0.8292
0.8218
0.8109
0.8207
0.8374
0.8240
0.8061
0.7964
0.7909
0.7882
0.7899
0.7927
0.7925
0.8062
0.7978
0.7878
0.7762
0.7332
0.7237
0.7205
0.7512
0.7459
0.7403
0.7528
0.7451
0.7422
0.7587
0.7694
0.7745
0.7508
0.7599
0.7626
0.7492
0.7442
0.7548
0.7388
0.7336
0.7399
0.7289
0.7193
0.7222
0.7337
0.7440
0.7340
0.7117
0.7153
0.7278
0.7454
0.7460
0.7364
0.7269
0.7376
0.7262
0.7257
0.7186
0.7195
0.6934
0.6907
0.6822
0.6884
0.7008
0.7129
0.7052
0.7134
0.7185
0.7173
0.7234
0.7166
0.7241
0.7158
0.7191
0.7225
0.7263
0.7073
0.7237
0.7398
0.7393
0.7573
0.7698
0.7735
0.7371
0.7317
0.7308
0.7430
0.7621
0.7658
0.7653
0.7559
0.7569
0.7580
0.7731
0.7796
0.7781
0.7753
0.7612
0.7866
0.7903
0.7736
0.7739
0.7715
0.7905
0.7873
0.7599
0.7472
0.7392
0.7408
0.7607
0.7485
0.7716
0.7714
0.7756
0.7883
0.7821
0.7730
0.7698
0.7670
0.7595
0.7825
0.7676
0.7600
0.7514
0.7016
0.7342
0.7713
0.7934
0.7942
0.8075
0.8003
0.7903
0.7726
0.7770
0.7654
0.7543
0.7453
0.7501
0.7595
0.7628
0.7432
0.7596
0.7664
0.7790
0.7710
0.7623
0.7719
0.7689
0.7757
0.7674
0.7638
0.7544
0.7548
0.7575
0.7661
0.7779
0.7810
0.7596
0.7432
0.7278
0.7326
0.7489
0.7404
0.7480
0.7725
0.7715
0.7302
0.7577
0.7543
0.7459
0.7610
0.7533
0.7524
0.7445
0.7438
0.7402
0.7522
0.7577
0.7385
0.7361
0.7231
0.7328
0.7146
0.7025
0.7177
0.7215
0.7262
0.7165
0.7309
0.7338
0.7165
0.7071
0.6736
0.6756
0.6886
0.7106
0.7118
0.7328
0.7384
0.7618
0.7846
0.7598
0.7575
0.7916
0.7886
0.7742
0.7534
0.7637
0.7531
0.7250
0.7100
0.7117
0.7018
0.6993
0.6931
0.6805
0.6650
0.6396
0.6266
0.6359
0.6388
0.6295
0.6448
0.6651
0.6515
0.6693
0.6591
0.6500
0.6350
0.6425
0.6361
0.6299
0.6195
0.6300
0.6401
0.6441
0.6421
0.6443
0.6522
0.6453
0.6309
0.6376
0.6679
0.7142
0.7273
0.7404
0.7398
0.7568
0.7404
0.7306
0.7180
0.6999
0.7396
0.7454
0.7444
0.7491
0.7338
0.7246
0.7299
0.7453
0.7487
0.7373
0.7400
0.7310
0.7370
0.7504
0.7264
0.7186
0.7232
0.7075
0.6923
0.7031
0.7081
0.7049
0.7084
0.7150
0.6936
0.7188
0.7433
0.7330
0.6753
0.6658
0.6690
0.6634
0.6533
0.6402
0.6566
0.6471
0.6503
0.6288
0.6301
0.6380
0.6613
0.6793
0.6944
0.6743
0.6666
0.6672
0.6957
0.6959
0.7200
0.7141
0.7505
0.7495
0.7288
0.7045
0.6888
0.7111
0.7555
0.7728
0.7727
0.7415
0.7351
0.7319
0.7367
0.7648
0.7765
0.7836
0.7920
0.8055
0.7974
0.8166
0.8258
0.8456
0.8547
0.8407
0.8356
0.8259
0.8225
0.8335
0.8457
0.8493
0.8787
0.8811
0.8598
0.8730
0.8700
0.8450
0.8300
0.8679
0.8783
0.8905
0.9204
0.9035
0.8976
0.8814
0.8856
0.9072
0.8620
0.8624
0.8423
0.8571
0.8505
0.8385
0.8246
0.8038
0.8099
0.8134
0.8229
0.8068
0.8053
0.8212
0.7937
0.7688
0.7851
0.7823
0.7848
0.7758
0.7767
0.7926
0.7871
0.7812
0.7896
0.8036
0.7986
0.7922
0.7814
0.7866
0.7874
0.7791
0.7820
0.7859
0.7890
0.7930
0.7945
0.7975
0.8045
0.7809
0.7829
0.7710
0.7817
0.7805
0.7742
0.7842
0.7948
0.7865
0.7844
0.7869
0.7897
0.7936
0.8003
0.7876
0.8062
0.8186
0.8290
0.8146
0.8076
0.8152
0.8211
0.8376
0.8352
0.8408
0.8287
0.8223
0.8149
0.8145
0.8125
0.8061
0.8080
0.8121
0.8187
0.8246
0.8278
0.8191
0.8138
0.8229
0.8176
0.8263
0.8038
0.8032
0.7998
0.8072
0.8098
0.8056
0.8065
0.8094
0.8076
0.8218
0.8165
0.8140
0.8170
0.8161
0.8200
0.8346
0.8327
0.8303
0.8196
0.8255
0.8133
0.7994
0.7965
0.7968
0.8061
0.7774
0.7745
0.7867
0.7857
0.7802
0.7628
0.7594
0.7622
0.7617
0.7671
0.7681
0.7587
0.7598
0.7701
0.7838
0.7801
0.7797
0.7779
0.7695
0.7856
0.7793
0.7866
0.7660
0.7599
0.7790
0.7879
0.7759
0.7688
0.7658
0.7530
0.7416
0.7399
0.7518
0.7474
0.7400
0.7458
0.7528
0.7381
0.7240
0.7116
0.6928
0.7002
0.6988
0.7015
0.7084
0.6991
0.6897
0.6704
0.6533
0.6622
0.6703
0.6774
0.6844
0.6825
0.6755
0.6607
0.6697
0.6649
0.6706
0.6851
0.6930
0.6503
0.6406
0.6467
0.6284
0.6361
0.6376
0.6339
0.6195
0.6225
0.6184
0.6248
0.6202
0.6160
0.6116
0.6085
0.5993
0.6015
0.5978
0.5974
0.6014
0.5990
0.5936
0.5968
0.5959
0.6025
0.6077
0.5991
0.5999
0.5967
0.5967
0.5898
0.5899
0.6039
0.6043
0.5983
0.6047
0.6035
0.5972
0.5943
0.5804
0.5897
0.6048
0.5974
0.5932
0.5961
0.5952
0.5910
0.5909
0.5958
0.5877
0.5957
0.5918
0.5869
0.5929
0.5816
0.5773
0.5672
0.5676
0.5866
0.5830
0.5783
0.5724
0.5802
0.5933
0.5818
0.5798
0.5785
0.5698
0.5726
0.5768
0.5964
0.5989
0.5955
0.5796
0.5720
0.5799
0.5846
0.5667
0.5659
0.5742
0.5800
0.5767
0.5716
0.5752
0.5937
0.6067
0.6064
0.5912
0.5843
0.5753
0.5594
0.5382
0.5445
0.5503
0.5515
0.5569
0.5699
0.5695
0.5671
0.5598
0.5670
0.5616
0.5518
0.5547
0.5559
0.5598
0.5582
0.5556
0.5569
0.5596
0.5725
0.5742
0.5687
0.5783
0.5788
0.5925
0.5955
0.5903
0.5977
0.5991
0.6076
0.6029
0.5935
0.6049
0.5955
0.5992
0.6026
0.6048
0.6065
0.5944
0.5903
0.5951
0.5827
0.5898
0.5836
0.6012
0.6026
0.5962
0.5882
0.5814
0.5891
0.5838
0.5797
0.5654
0.5815
0.5986
0.5801
0.5894
0.5733
0.5752
0.5674
0.5553
0.6009
0.5760
0.5613
0.5603
0.5550
0.5479
0.5620
0.5575
0.5668
0.5836
0.6058
0.6289
0.6243
0.5896
0.5872
0.5969
0.6016
0.6017
0.5932
0.6095
0.6004
0.6099
0.6066
0.6322
0.6546
0.6398
0.6167
0.6397
0.6817
0.6878
0.6670
0.6739
0.6662
0.6938
0.6912
0.6777
0.6761
0.6889
0.6792
0.7041
0.7232
0.7201
0.7317
0.6909
0.7088
0.7373
0.7551
0.7526
0.7546
0.7564
0.7714
0.7814
0.7711
0.8336
0.7904
0.7325
0.7585
0.7543
0.7567
0.7568
0.7535
0.7503
0.7634
0.7626
0.7613
0.7274
0.7454
0.7454
0.7418
0.7494
0.7589
0.7835
0.7826
0.7614
0.7462
0.7400
0.7231
0.7266
0.7252
0.7216
0.7399
0.7494
0.7392
0.7619
0.7595
0.7557
0.7369
0.7316
0.7151
0.7129
0.7236
0.6872
0.6603
0.6532
0.6170
0.6334
0.6263
0.6448
0.6377
0.6170
0.6245
0.6267
0.6141
0.6191
0.6138
0.6106
0.6330
0.6278
0.6299
0.6289
0.6377
0.6467
0.6504
0.6513
0.6527
0.6651
0.6522
0.6452
0.6531
0.6333
0.6464
0.6481
0.6489
0.6608
0.6599
0.6635
0.6634
0.6584
0.6501
0.6436
0.6351
0.6444
0.6437
0.6476
0.6488
0.6588
0.6553
0.6660
0.6600
0.6682
0.6406
0.6494
0.6608
0.6602
0.6616
0.6534
0.6591
0.6607
0.6465
0.6463
0.6501
0.6524
0.6518
0.6427
0.6619
0.6655
0.6819
0.6955
0.7081
0.6919
0.7062
0.7042
0.6902
0.6686
0.6716
0.6619
0.6561
0.6492
0.6343
0.6237
0.6333
0.6437