Istorijos Malaizijos ringitas / Senoji prancūzų frankas
Istorija dienos normos MYR /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 150.4357 Senoji prancūzų frankas
rečiausiai
1 Malaizijos ringitas = 126.4288 Senoji prancūzų frankas
| Date | MYR/AFR |
|---|---|
| 140.4066 | |
| 141.5607 | |
| 140.3393 | |
| 141.0848 | |
| 138.3531 | |
| 139.7247 | |
| 140.0654 | |
| 142.1895 | |
| 142.6254 | |
| 141.5647 | |
| 141.9661 | |
| 141.9283 | |
| 141.5372 | |
| 140.8328 | |
| 140.2169 | |
| 141.1231 | |
| 141.9848 | |
| 143.4604 | |
| 145.1419 | |
| 142.5935 | |
| 142.8496 | |
| 142.9511 | |
| 141.9304 | |
| 140.3063 | |
| 140.3048 | |
| 139.3101 | |
| 138.9801 | |
| 138.3730 | |
| 137.5111 | |
| 137.2398 | |
| 136.7338 | |
| 136.2699 | |
| 136.9547 | |
| 136.7996 | |
| 137.5501 | |
| 136.4266 | |
| 136.4326 | |
| 135.6070 | |
| 133.7609 | |
| 133.3008 | |
| 134.1681 | |
| 132.9056 | |
| 132.6648 | |
| 132.2179 | |
| 132.5664 | |
| 132.1085 | |
| 132.5289 | |
| 134.1527 | |
| 133.1406 | |
| 133.1919 | |
| 133.6609 | |
| 133.7007 | |
| 132.4256 | |
| 132.2297 | |
| 131.9406 | |
| 132.1316 | |
| 132.6047 | |
| 133.8221 | |
| 135.6991 | |
| 134.5536 | |
| 136.5158 | |
| 136.0946 | |
| 137.5884 | |
| 137.9002 | |
| 131.7895 | |
| 130.3825 | |
| 131.0556 | |
| 134.1277 | |
| 136.7685 | |
| 136.9779 | |
| 135.2051 | |
| 136.8042 | |
| 140.1863 | |
| 142.1371 | |
| 141.0882 | |
| 142.4569 | |
| 142.1448 | |
| 143.5455 | |
| 140.0920 | |
| 141.7045 | |
| 139.9978 | |
| 141.1805 | |
| 140.4159 | |
| 140.0809 | |
| 140.4547 | |
| 140.0582 | |
| 140.9136 | |
| 138.2700 | |
| 139.3661 | |
| 137.9574 | |
| 139.0452 | |
| 140.7518 | |
| 139.9933 | |
| 139.7360 | |
| 142.8248 | |
| 140.3294 | |
| 137.0368 | |
| 136.1418 | |
| 136.0813 | |
| 134.9950 | |
| 135.1728 | |
| 134.6061 | |
| 135.3680 | |
| 130.6961 | |
| 128.5180 | |
| 128.8436 | |
| 128.5736 | |
| 129.6304 | |
| 129.7014 | |
| 129.4097 | |
| 129.0891 | |
| 127.7662 | |
| 128.5784 | |
| 128.9485 | |
| 128.4473 | |
| 128.5011 | |
| 128.4141 | |
| 128.8482 | |
| 129.3329 | |
| 127.0683 | |
| 129.1803 | |
| 128.1174 | |
| 127.8517 | |
| 128.1324 | |
| 127.9427 | |
| 126.5557 | |
| 127.2191 | |
| 127.7974 | |
| 128.5588 | |
| 127.9994 | |
| 127.5761 | |
| 128.3485 | |
| 128.7890 | |
| 129.3461 | |
| 128.5185 | |
| 127.9315 | |
| 130.1275 | |
| 129.9548 | |
| 127.7613 | |
| 128.4754 | |
| 130.1972 | |
| 131.9767 | |
| 129.7671 | |
| 128.9419 | |
| 131.2321 | |
| 131.0383 | |
| 132.6940 | |
| 132.1798 | |
| 130.8387 | |
| 130.5649 | |
| 130.5811 | |
| 130.1807 | |
| 129.4733 | |
| 130.1796 | |
| 130.7698 | |
| 131.6630 | |
| 129.6496 | |
| 128.5429 | |
| 127.6171 | |
| 128.7950 | |
| 128.6526 | |
| 129.7671 | |
| 131.9225 | |
| 133.7836 | |
| 133.0399 | |
| 133.4125 | |
| 134.1327 | |
| 134.4345 | |
| 131.9085 | |
| 133.6759 | |
| 135.7847 | |
| 136.0337 | |
| 137.1348 | |
| 138.9427 | |
| 138.5952 | |
| 140.2472 | |
| 143.3491 | |
| 142.4532 | |
| 140.8268 | |
| 140.3387 | |
| 139.6809 | |
| 139.4721 | |
| 139.3220 | |
| 139.6687 | |
| 140.8673 | |
| 143.0372 | |
| 141.5571 | |
| 139.8072 | |
| 138.2924 | |
| 137.9139 | |
| 140.3378 | |
| 140.0687 | |
| 141.2684 | |
| 145.2572 | |
| 143.5150 | |
| 148.1348 | |
| 143.7320 | |
| 143.7941 | |
| 146.8888 | |
| 146.1941 | |
| 147.1653 | |
| 144.7259 | |
| 144.2472 | |
| 143.5565 | |
| 144.0726 | |
| 145.1656 | |
| 147.4919 | |
| 142.4751 | |
| 140.7820 | |
| 141.6705 | |
| 142.5392 | |
| 139.7327 | |
| 139.4535 | |
| 139.8695 | |
| 142.8773 | |
| 141.6622 | |
| 143.3667 | |
| 140.5160 | |
| 141.5962 | |
| 142.5532 | |
| 144.5196 | |
| 139.3178 | |
| 138.7764 | |
| 138.4524 | |
| 136.9822 | |
| 139.5635 | |
| 138.2881 | |
| 137.4175 | |
| 137.8429 | |
| 139.0989 | |
| 138.4147 | |
| 137.6239 | |
| 137.9794 | |
| 137.3479 | |
| 137.0397 | |
| 139.4132 | |
| 138.6693 | |
| 136.2391 | |
| 136.2161 | |
| 136.0997 | |
| 135.3999 | |
| 136.1542 | |
| 135.2611 | |
| 133.8513 | |
| 133.4198 | |
| 133.9010 | |
| 133.1873 | |
| 133.7642 | |
| 132.1633 | |
| 131.4356 | |
| 132.1641 | |
| 130.7516 | |
| 131.4717 | |
| 131.6778 | |
| 131.9445 | |
| 133.0191 | |
| 132.6312 | |
| 132.8359 | |
| 131.5033 | |
| 130.3468 | |
| 129.9344 | |
| 129.4833 | |
| 130.6388 | |
| 131.5410 | |
| 132.5324 | |
| 132.4783 | |
| 132.0944 | |
| 133.2385 | |
| 134.0009 | |
| 134.5832 | |
| 133.6590 | |
| 134.7554 | |
| 134.2095 | |
| 133.4122 | |
| 133.9795 | |
| 133.8871 | |
| 134.4618 | |
| 133.5314 | |
| 134.1502 | |
| 133.2769 | |
| 133.6233 | |
| 132.5158 | |
| 132.5934 | |
| 133.2017 | |
| 133.0237 | |
| 134.8784 | |
| 135.4114 | |
| 134.3194 | |
| 135.0384 | |
| 135.5303 | |
| 133.3479 | |
| 134.4103 | |
| 133.9330 | |
| 134.0096 | |
| 134.6467 | |
| 135.2684 | |
| 133.3062 | |
| 133.4944 | |
| 131.7659 | |
| 133.2038 | |
| 131.7744 | |
| 133.2190 | |
| 132.0170 | |
| 131.0609 | |
| 134.3888 | |
| 135.5670 | |
| 135.5345 | |
| 136.1104 | |
| 136.1195 | |
| 135.2199 | |
| 135.9778 | |
| 136.6554 | |
| 137.8944 | |
| 138.0029 | |
| 139.9847 | |
| 139.3773 | |
| 139.0491 | |
| 138.0059 | |
| 138.7693 | |
| 139.2060 | |
| 137.2476 | |
| 137.1764 | |
| 136.3668 | |
| 136.4377 | |
| 140.0627 | |
| 143.1024 | |
| 146.0096 | |
| 145.1239 | |
| 144.0021 | |
| 146.4023 | |
| 145.6187 | |
| 145.0844 | |
| 142.8310 | |
| 142.5659 | |
| 142.7589 | |
| 142.1978 | |
| 142.4730 | |
| 141.7158 | |
| 142.5746 | |
| 142.5501 | |
| 143.4642 | |
| 142.0352 | |
| 141.2492 | |
| 140.6362 | |
| 142.0534 | |
| 142.5916 | |
| 143.7326 | |
| 142.8210 | |
| 143.0415 | |
| 142.5541 | |
| 141.7259 | |
| 140.6540 | |
| 141.8258 | |
| 139.1874 | |
| 138.8921 | |
| 142.8593 | |
| 142.3391 | |
| 141.9750 | |
| 141.2614 | |
| 140.6019 | |
| 139.0116 | |
| 139.8704 | |
| 139.2152 | |
| 139.4852 | |
| 139.9724 | |
| 140.6353 | |
| 140.3435 | |
| 141.1945 | |
| 141.8761 | |
| 140.9881 | |
| 141.0011 | |
| 142.2947 | |
| 143.4375 | |
| 142.4869 | |
| 141.9120 | |
| 142.4652 | |
| 141.8549 | |
| 141.8991 | |
| 142.1380 | |
| 142.7051 | |
| 140.3552 | |
| 139.6369 | |
| 139.9050 | |
| 139.5217 | |
| 135.9598 | |
| 136.4970 | |
| 136.0269 | |
| 135.5149 | |
| 137.1007 | |
| 134.4712 | |
| 135.3030 | |
| 136.3693 | |
| 136.6281 | |
| 136.0590 | |
| 134.0935 | |
| 134.9720 | |
| 134.1549 | |
| 131.6559 | |
| 131.8753 | |
| 132.0439 | |
| 132.0705 | |
| 131.6543 | |
| 130.9107 | |
| 130.6851 | |
| 129.1541 | |
| 128.4608 | |
| 129.5449 | |
| 129.7414 | |
| 129.8243 | |
| 129.6096 | |
| 131.7593 | |
| 133.3381 | |
| 133.9330 | |
| 134.1999 | |
| 136.7908 | |
| 137.6006 | |
| 137.3493 | |
| 136.6685 | |
| 137.9095 | |
| 135.6014 | |
| 138.0875 | |
| 138.4314 | |
| 138.5103 | |
| 137.1893 | |
| 139.9823 | |
| 139.5920 | |
| 138.8945 | |
| 136.9430 | |
| 138.0003 | |
| 138.5308 | |
| 139.4170 | |
| 139.6010 | |
| 138.6655 | |
| 139.2040 | |
| 137.8293 | |
| 138.3496 | |
| 137.2496 | |
| 138.5688 | |
| 138.3963 | |
| 139.7854 | |
| 140.2037 | |
| 140.8298 | |
| 139.4407 | |
| 137.0088 | |
| 138.5278 | |
| 139.9196 | |
| 140.5853 | |
| 141.1692 | |
| 142.6366 | |
| 144.4521 | |
| 141.2392 | |
| 141.6478 | |
| 142.0589 | |
| 141.2544 | |
| 141.9237 | |
| 142.6893 | |
| 144.5444 | |
| 144.8956 | |
| 144.0967 | |
| 146.9405 | |
| 146.6383 | |
| 146.1059 | |
| 146.0734 | |
| 149.1981 | |
| 148.5612 | |
| 147.6430 | |
| 142.3824 | |
| 142.8851 | |
| 141.6215 | |
| 144.1398 | |
| 143.4212 | |
| 143.3830 | |
| 143.3297 | |
| 147.2267 | |
| 149.1221 | |
| 148.9911 | |
| 147.0940 | |
| 147.7520 | |
| 145.7449 | |
| 143.4040 | |
| 144.1347 | |
| 145.5367 | |
| 141.8414 | |
| 140.0657 | |
| 140.1692 | |
| 141.2881 | |
| 145.1579 | |
| 141.2106 | |
| 136.4922 | |
| 137.1672 | |
| 140.0672 | |
| 139.6316 | |
| 140.7425 | |
| 138.8613 | |
| 142.9829 | |
| 145.7964 | |
| 143.2762 | |
| 139.0856 |