Günlük oranları Tarihi MYR /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malezya ringgiti = 150.4357 Eski Fransız Frangı
üzerinde asgari
1 Malezya ringgiti = 126.4288 Eski Fransız Frangı
Fiyat tarihinin AFR / MYR
| Date | MYR/AFR |
| | 128.8482 |
| | 129.3329 |
| | 127.0683 |
| | 129.1803 |
| | 128.1174 |
| | 127.8517 |
| | 128.1324 |
| | 127.9427 |
| | 126.5557 |
| | 127.2191 |
| | 127.7974 |
| | 128.5588 |
| | 127.9994 |
| | 127.5761 |
| | 128.3485 |
| | 128.7890 |
| | 129.3461 |
| | 128.5185 |
| | 127.9315 |
| | 130.1275 |
| | 129.9548 |
| | 127.7613 |
| | 128.4754 |
| | 130.1972 |
| | 131.9767 |
| | 129.7671 |
| | 128.9419 |
| | 131.2321 |
| | 131.0383 |
| | 132.6940 |
| | 132.1798 |
| | 130.8387 |
| | 130.5649 |
| | 130.5811 |
| | 130.1807 |
| | 129.4733 |
| | 130.1796 |
| | 130.7698 |
| | 131.6630 |
| | 129.6496 |
| | 128.5429 |
| | 127.6171 |
| | 128.7950 |
| | 128.6526 |
| | 129.7671 |
| | 131.9225 |
| | 133.7836 |
| | 133.0399 |
| | 133.4125 |
| | 134.1327 |
| | 134.4345 |
| | 131.9085 |
| | 133.6759 |
| | 135.7847 |
| | 136.0337 |
| | 137.1348 |
| | 138.9427 |
| | 138.5952 |
| | 140.2472 |
| | 143.3491 |
| | 142.4532 |
| | 140.8268 |
| | 140.3387 |
| | 139.6809 |
| | 139.4721 |
| | 139.3220 |
| | 139.6687 |
| | 140.8673 |
| | 143.0372 |
| | 141.5571 |
| | 139.8072 |
| | 138.2924 |
| | 137.9139 |
| | 140.3378 |
| | 140.0687 |
| | 141.2684 |
| | 145.2572 |
| | 143.5150 |
| | 148.1348 |
| | 143.7320 |
| | 143.7941 |
| | 146.8888 |
| | 146.1941 |
| | 147.1653 |
| | 144.7259 |
| | 144.2472 |
| | 143.5565 |
| | 144.0726 |
| | 145.1656 |
| | 147.4919 |
| | 142.4751 |
| | 140.7820 |
| | 141.6705 |
| | 142.5392 |
| | 139.7327 |
| | 139.4535 |
| | 139.8695 |
| | 142.8773 |
| | 141.6622 |
| | 143.3667 |
| | 140.5160 |
| | 141.5962 |
| | 142.5532 |
| | 144.5196 |
| | 139.3178 |
| | 138.7764 |
| | 138.4524 |
| | 136.9822 |
| | 139.5635 |
| | 138.2881 |
| | 137.4175 |
| | 137.8429 |
| | 139.0989 |
| | 138.4147 |
| | 137.6239 |
| | 137.9794 |
| | 137.3479 |
| | 137.0397 |
| | 139.4132 |
| | 138.6693 |
| | 136.2391 |
| | 136.2161 |
| | 136.0997 |
| | 135.3999 |
| | 136.1542 |
| | 135.2611 |
| | 133.8513 |
| | 133.4198 |
| | 133.9010 |
| | 133.1873 |
| | 133.7642 |
| | 132.1633 |
| | 131.4356 |
| | 132.1641 |
| | 130.7516 |
| | 131.4717 |
| | 131.6778 |
| | 131.9445 |
| | 133.0191 |
| | 132.6312 |
| | 132.8359 |
| | 131.5033 |
| | 130.3468 |
| | 129.9344 |
| | 129.4833 |
| | 130.6388 |
| | 131.5410 |
| | 132.5324 |
| | 132.4783 |
| | 132.0944 |
| | 133.2385 |
| | 134.0009 |
| | 134.5832 |
| | 133.6590 |
| | 134.7554 |
| | 134.2095 |
| | 133.4122 |
| | 133.9795 |
| | 133.8871 |
| | 134.4618 |
| | 133.5314 |
| | 134.1502 |
| | 133.2769 |
| | 133.6233 |
| | 132.5158 |
| | 132.5934 |
| | 133.2017 |
| | 133.0237 |
| | 134.8784 |
| | 135.4114 |
| | 134.3194 |
| | 135.0384 |
| | 135.5303 |
| | 133.3479 |
| | 134.4103 |
| | 133.9330 |
| | 134.0096 |
| | 134.6467 |
| | 135.2684 |
| | 133.3062 |
| | 133.4944 |
| | 131.7659 |
| | 133.2038 |
| | 131.7744 |
| | 133.2190 |
| | 132.0170 |
| | 131.0609 |
| | 134.3888 |
| | 135.5670 |
| | 135.5345 |
| | 136.1104 |
| | 136.1195 |
| | 135.2199 |
| | 135.9778 |
| | 136.6554 |
| | 137.8944 |
| | 138.0029 |
| | 139.9847 |
| | 139.3773 |
| | 139.0491 |
| | 138.0059 |
| | 138.7693 |
| | 139.2060 |
| | 137.2476 |
| | 137.1764 |
| | 136.3668 |
| | 136.4377 |
| | 140.0627 |
| | 143.1024 |
| | 146.0096 |
| | 145.1239 |
| | 144.0021 |
| | 146.4023 |
| | 145.6187 |
| | 145.0844 |
| | 142.8310 |
| | 142.5659 |
| | 142.7589 |
| | 142.1978 |
| | 142.4730 |
| | 141.7158 |
| | 142.5746 |
| | 142.5501 |
| | 143.4642 |
| | 142.0352 |
| | 141.2492 |
| | 140.6362 |
| | 142.0534 |
| | 142.5916 |
| | 143.7326 |
| | 142.8210 |
| | 143.0415 |
| | 142.5541 |
| | 141.7259 |
| | 140.6540 |
| | 141.8258 |
| | 139.1874 |
| | 138.8921 |
| | 142.8593 |
| | 142.3391 |
| | 141.9750 |
| | 141.2614 |
| | 140.6019 |
| | 139.0116 |
| | 139.8704 |
| | 139.2152 |
| | 139.4852 |
| | 139.9724 |
| | 140.6353 |
| | 140.3435 |
| | 141.1945 |
| | 141.8761 |
| | 140.9881 |
| | 141.0011 |
| | 142.2947 |
| | 143.4375 |
| | 142.4869 |
| | 141.9120 |
| | 142.4652 |
| | 141.8549 |
| | 141.8991 |
| | 142.1380 |
| | 142.7051 |
| | 140.3552 |
| | 139.6369 |
| | 139.9050 |
| | 139.5217 |
| | 135.9598 |
| | 136.4970 |
| | 136.0269 |
| | 135.5149 |
| | 137.1007 |
| | 134.4712 |
| | 135.3030 |
| | 136.3693 |
| | 136.6281 |
| | 136.0590 |
| | 134.0935 |
| | 134.9720 |
| | 134.1549 |
| | 131.6559 |
| | 131.8753 |
| | 132.0439 |
| | 132.0705 |
| | 131.6543 |
| | 130.9107 |
| | 130.6851 |
| | 129.1541 |
| | 128.4608 |
| | 129.5449 |
| | 129.7414 |
| | 129.8243 |
| | 129.6096 |
| | 131.7593 |
| | 133.3381 |
| | 133.9330 |
| | 134.1999 |
| | 136.7908 |
| | 137.6006 |
| | 137.3493 |
| | 136.6685 |
| | 137.9095 |
| | 135.6014 |
| | 138.0875 |
| | 138.4314 |
| | 138.5103 |
| | 137.1893 |
| | 139.9823 |
| | 139.5920 |
| | 138.8945 |
| | 136.9430 |
| | 138.0003 |
| | 138.5308 |
| | 139.4170 |
| | 139.6010 |
| | 138.6655 |
| | 139.2040 |
| | 137.8293 |
| | 138.3496 |
| | 137.2496 |
| | 138.5688 |
| | 138.3963 |
| | 139.7854 |
| | 140.2037 |
| | 140.8298 |
| | 139.4407 |
| | 137.0088 |
| | 138.5278 |
| | 139.9196 |
| | 140.5853 |
| | 141.1692 |
| | 142.6366 |
| | 144.4521 |
| | 141.2392 |
| | 141.6478 |
| | 142.0589 |
| | 141.2544 |
| | 141.9237 |
| | 142.6893 |
| | 144.5444 |
| | 144.8956 |
| | 144.0967 |
| | 146.9405 |
| | 146.6383 |
| | 146.1059 |
| | 146.0734 |
| | 149.1981 |
| | 148.5612 |
| | 147.6430 |
| | 142.3824 |
| | 142.8851 |
| | 141.6215 |
| | 144.1398 |
| | 143.4212 |
| | 143.3830 |
| | 143.3297 |
| | 147.2267 |
| | 149.1221 |
| | 148.9911 |
| | 147.0940 |
| | 147.7520 |
| | 145.7449 |
| | 143.4040 |
| | 144.1347 |
| | 145.5367 |
| | 141.8414 |
| | 140.0657 |
| | 140.1692 |
| | 141.2881 |
| | 145.1579 |
| | 141.2106 |
| | 136.4922 |
| | 137.1672 |
| | 140.0672 |
| | 139.6316 |
| | 140.7425 |
| | 138.8613 |
| | 142.9829 |
| | 145.7964 |
| | 143.2762 |
| | 139.0856 |