Istorija dienos normos MYR /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 163.8069 Angolos naujoji kvanza
rečiausiai
1 Malaizijos ringitas = 30.6829 Angolos naujoji kvanza
Date | MYR/AON |
---|---|
92.5960 | |
94.2025 | |
94.0571 | |
95.0537 | |
95.2486 | |
95.6516 | |
95.9448 | |
96.5914 | |
96.4996 | |
97.2396 | |
97.2541 | |
97.0715 | |
98.7094 | |
97.2276 | |
97.4509 | |
98.5778 | |
98.8794 | |
97.2674 | |
95.9887 | |
94.4518 | |
92.7339 | |
92.2770 | |
93.2913 | |
92.8403 | |
108.6904 | |
111.9707 | |
114.2775 | |
118.3890 | |
121.7062 | |
126.0951 | |
124.7605 | |
125.9654 | |
126.2048 | |
128.0348 | |
130.6061 | |
132.0120 | |
134.8214 | |
134.1754 | |
132.7367 | |
133.5480 | |
137.6706 | |
139.9288 | |
144.3629 | |
143.5356 | |
143.6086 | |
143.8129 | |
143.1626 | |
143.7935 | |
143.6347 | |
143.4684 | |
147.0777 | |
150.6055 | |
152.5132 | |
152.7182 | |
150.4168 | |
150.5237 | |
151.2331 | |
151.2940 | |
151.4166 | |
152.4684 | |
153.4859 | |
155.2015 | |
156.2549 | |
154.8472 | |
156.0175 | |
155.4095 | |
155.2236 | |
156.4602 | |
158.2616 | |
159.5096 | |
159.3550 | |
159.9457 | |
157.6054 | |
151.8902 | |
151.2828 | |
151.2839 | |
149.8719 | |
152.2727 | |
156.7103 | |
161.1462 | |
161.6834 | |
160.7734 | |
162.4942 | |
162.0516 | |
162.3179 | |
162.1217 | |
163.8069 | |
161.9515 | |
161.5310 | |
162.9220 | |
161.0359 | |
161.5236 | |
160.3786 | |
161.4003 | |
162.5225 | |
160.0044 | |
157.7697 | |
156.1224 | |
155.4213 | |
151.8147 | |
150.1109 | |
149.8880 | |
146.8992 | |
149.6404 | |
142.9641 | |
141.4472 | |
140.5092 | |
139.4579 | |
136.1185 | |
131.9576 | |
133.4675 | |
134.5123 | |
136.7820 | |
135.1829 | |
140.3938 | |
139.5363 | |
137.3512 | |
134.5632 | |
132.7058 | |
127.4503 | |
127.6415 | |
129.3791 | |
130.2871 | |
129.3277 | |
129.3508 | |
124.1050 | |
123.8651 | |
117.0817 | |
115.0311 | |
116.9716 | |
117.0868 | |
116.6662 | |
119.3921 | |
120.0092 | |
120.2547 | |
122.0924 | |
120.3913 | |
119.0971 | |
117.4298 | |
117.4448 | |
113.6420 | |
113.4266 | |
114.5202 | |
117.2010 | |
113.8059 | |
111.1694 | |
111.2937 | |
119.9371 | |
117.1666 | |
107.4145 | |
95.4239 | |
91.0992 | |
88.9755 | |
87.9324 | |
87.8202 | |
87.8278 | |
85.7738 | |
86.2954 | |
86.8809 | |
85.3578 | |
83.2933 | |
84.2587 | |
84.3979 | |
84.3770 | |
83.0805 | |
82.6945 | |
82.1119 | |
81.2308 | |
80.7584 | |
78.7099 | |
78.5431 | |
78.1787 | |
78.3020 | |
78.3341 | |
77.2406 | |
77.1451 | |
77.2926 | |
77.6752 | |
78.1609 | |
78.0256 | |
77.4542 | |
76.8138 | |
76.9278 | |
77.0496 | |
77.0865 | |
76.9346 | |
76.3433 | |
75.6473 | |
75.1751 | |
75.6451 | |
75.0770 | |
74.3332 | |
74.0456 | |
73.9562 | |
74.4850 | |
74.4944 | |
74.2539 | |
73.9115 | |
74.3608 | |
73.5798 | |
73.4435 | |
73.0928 | |
72.5799 | |
72.2388 | |
71.2697 | |
70.3158 | |
68.9973 | |
68.0493 | |
64.9643 | |
65.0691 | |
65.0160 | |
64.2637 | |
63.5938 | |
62.7298 | |
62.5296 | |
63.2996 | |
62.0183 | |
61.4377 | |
61.0616 | |
60.4802 | |
60.0759 | |
60.1990 | |
59.3117 | |
58.5935 | |
58.4793 | |
58.2198 | |
54.9668 | |
55.4418 | |
55.4401 | |
55.6601 | |
55.5757 | |
54.7597 | |
54.8397 | |
54.9193 | |
54.5309 | |
53.7521 | |
53.2294 | |
53.4071 | |
52.4597 | |
51.4539 | |
46.0899 | |
41.5206 | |
40.7892 | |
40.5616 | |
40.6877 | |
40.7260 | |
40.8403 | |
40.5512 | |
40.2286 | |
39.5411 | |
39.1066 | |
39.3752 | |
39.2333 | |
39.2613 | |
39.5364 | |
39.5700 | |
39.6388 | |
38.8884 | |
38.7605 | |
38.5597 | |
38.7547 | |
38.7577 | |
38.4671 | |
38.8229 | |
38.6812 | |
38.5828 | |
38.5907 | |
38.7210 | |
38.9907 | |
38.8420 | |
38.8687 | |
39.0017 | |
38.3465 | |
38.3233 | |
38.2946 | |
38.2858 | |
37.6375 | |
37.6391 | |
37.3459 | |
37.4345 | |
37.7113 | |
37.4885 | |
37.3487 | |
37.3235 | |
37.3325 | |
37.1918 | |
37.3868 | |
37.3021 | |
37.1704 | |
37.1665 | |
37.1076 | |
36.7487 | |
36.9699 | |
36.9976 | |
37.0761 | |
37.3422 | |
37.0393 | |
37.0597 | |
37.5869 | |
38.2621 | |
39.5141 | |
39.4596 | |
39.7523 | |
39.2494 | |
39.9410 | |
40.3385 | |
40.1990 | |
40.0283 | |
40.4753 | |
40.7369 | |
40.8988 | |
41.1603 | |
41.5134 | |
41.0750 | |
41.2150 | |
40.5273 | |
41.6668 | |
41.4610 | |
41.5516 | |
40.7707 | |
40.8197 | |
39.9082 | |
40.6953 | |
40.6584 | |
41.1101 | |
41.3999 | |
42.4333 | |
42.4378 | |
41.7602 | |
41.4799 | |
41.2807 | |
39.5930 | |
39.1665 | |
38.7089 | |
38.6376 | |
37.8162 | |
37.6180 | |
37.5101 | |
37.4763 | |
37.6088 | |
36.2188 | |
35.3182 | |
30.7053 | |
31.4557 | |
31.5435 | |
31.7348 | |
31.3705 | |
32.0072 | |
31.8286 | |
31.5434 | |
30.8733 |