Историјски малезијски рингит / анголијска нова кванза

Историја дневних износа MYR /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малезијски рингит = 163.8069 анголијска нова кванза

минималац на

1 малезијски рингит = 30.6829 анголијска нова кванза

Историја Цена AON / MYR

Date MYR/AON
92.5960
94.2025
94.0571
95.0537
95.2486
95.6516
95.9448
96.5914
96.4996
97.2396
97.2541
97.0715
98.7094
97.2276
97.4509
98.5778
98.8794
97.2674
95.9887
94.4518
92.7339
92.2770
93.2913
92.8403
108.6904
111.9707
114.2775
118.3890
121.7062
126.0951
124.7605
125.9654
126.2048
128.0348
130.6061
132.0120
134.8214
134.1754
132.7367
133.5480
137.6706
139.9288
144.3629
143.5356
143.6086
143.8129
143.1626
143.7935
143.6347
143.4684
147.0777
150.6055
152.5132
152.7182
150.4168
150.5237
151.2331
151.2940
151.4166
152.4684
153.4859
155.2015
156.2549
154.8472
156.0175
155.4095
155.2236
156.4602
158.2616
159.5096
159.3550
159.9457
157.6054
151.8902
151.2828
151.2839
149.8719
152.2727
156.7103
161.1462
161.6834
160.7734
162.4942
162.0516
162.3179
162.1217
163.8069
161.9515
161.5310
162.9220
161.0359
161.5236
160.3786
161.4003
162.5225
160.0044
157.7697
156.1224
155.4213
151.8147
150.1109
149.8880
146.8992
149.6404
142.9641
141.4472
140.5092
139.4579
136.1185
131.9576
133.4675
134.5123
136.7820
135.1829
140.3938
139.5363
137.3512
134.5632
132.7058
127.4503
127.6415
129.3791
130.2871
129.3277
129.3508
124.1050
123.8651
117.0817
115.0311
116.9716
117.0868
116.6662
119.3921
120.0092
120.2547
122.0924
120.3913
119.0971
117.4298
117.4448
113.6420
113.4266
114.5202
117.2010
113.8059
111.1694
111.2937
119.9371
117.1666
107.4145
95.4239
91.0992
88.9755
87.9324
87.8202
87.8278
85.7738
86.2954
86.8809
85.3578
83.2933
84.2587
84.3979
84.3770
83.0805
82.6945
82.1119
81.2308
80.7584
78.7099
78.5431
78.1787
78.3020
78.3341
77.2406
77.1451
77.2926
77.6752
78.1609
78.0256
77.4542
76.8138
76.9278
77.0496
77.0865
76.9346
76.3433
75.6473
75.1751
75.6451
75.0770
74.3332
74.0456
73.9562
74.4850
74.4944
74.2539
73.9115
74.3608
73.5798
73.4435
73.0928
72.5799
72.2388
71.2697
70.3158
68.9973
68.0493
64.9643
65.0691
65.0160
64.2637
63.5938
62.7298
62.5296
63.2996
62.0183
61.4377
61.0616
60.4802
60.0759
60.1990
59.3117
58.5935
58.4793
58.2198
54.9668
55.4418
55.4401
55.6601
55.5757
54.7597
54.8397
54.9193
54.5309
53.7521
53.2294
53.4071
52.4597
51.4539
46.0899
41.5206
40.7892
40.5616
40.6877
40.7260
40.8403
40.5512
40.2286
39.5411
39.1066
39.3752
39.2333
39.2613
39.5364
39.5700
39.6388
38.8884
38.7605
38.5597
38.7547
38.7577
38.4671
38.8229
38.6812
38.5828
38.5907
38.7210
38.9907
38.8420
38.8687
39.0017
38.3465
38.3233
38.2946
38.2858
37.6375
37.6391
37.3459
37.4345
37.7113
37.4885
37.3487
37.3235
37.3325
37.1918
37.3868
37.3021
37.1704
37.1665
37.1076
36.7487
36.9699
36.9976
37.0761
37.3422
37.0393
37.0597
37.5869
38.2621
39.5141
39.4596
39.7523
39.2494
39.9410
40.3385
40.1990
40.0283
40.4753
40.7369
40.8988
41.1603
41.5134
41.0750
41.2150
40.5273
41.6668
41.4610
41.5516
40.7707
40.8197
39.9082
40.6953
40.6584
41.1101
41.3999
42.4333
42.4378
41.7602
41.4799
41.2807
39.5930
39.1665
38.7089
38.6376
37.8162
37.6180
37.5101
37.4763
37.6088
36.2188
35.3182
30.7053
31.4557
31.5435
31.7348
31.3705
32.0072
31.8286
31.5434
30.8733