Istorijos Malaizijos ringitas / Žaliojo Kyšulio eskudas

Istorija dienos normos MYR /CVE nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 58.8899 Žaliojo Kyšulio eskudas

rečiausiai

1 Malaizijos ringitas = 13.7831 Žaliojo Kyšulio eskudas

Kaina istorija CVE / MYR

Date MYR/CVE
23.5708
23.8110
23.5862
23.7096
23.2875
23.4504
23.5870
23.9236
23.9594
23.8682
23.9151
23.8808
23.8087
23.7154
23.6948
23.8051
23.8563
24.1843
24.4932
24.0925
23.8444
24.0219
23.8422
23.7129
23.5381
23.4156
23.3763
23.2737
23.1816
23.2143
23.0643
22.9457
23.0836
23.0030
23.1298
22.9422
22.9869
22.8321
22.5506
22.4196
22.5348
22.4250
22.3567
22.2897
22.3789
22.3081
22.2580
22.3952
22.3561
22.4297
22.4698
22.3232
22.3352
22.2390
22.1990
22.3422
22.4909
22.4820
22.8544
22.6773
22.9595
22.7866
23.2120
23.2941
22.2713
22.1478
21.9311
22.4683
22.9880
23.0136
22.7891
23.0272
23.7332
23.9109
23.7259
23.9784
24.0687
23.9544
23.7794
24.0025
23.5837
23.6211
23.6419
23.5911
23.6146
23.5429
23.6860
23.2905
23.4320
23.1723
23.4084
23.6496
23.5095
23.5289
23.9550
23.5803
23.0958
22.8835
22.8785
22.7313
22.8323
22.6795
22.7648
21.9418
21.6093
21.6731
21.6214
21.8651
21.8490
21.8350
21.7378
21.6025
21.6122
21.6771
21.6305
21.5984
21.6288
21.6976
21.7017
21.3613
21.7185
21.5868
21.4939
21.6425
21.5354
21.3008
21.3785
21.4842
21.6073
21.5281
21.4463
21.5524
21.6819
21.7253
21.6286
21.5684
21.9319
21.8190
21.5233
21.6952
21.9456
22.1816
21.8915
21.7753
22.1313
22.1282
22.1925
22.2196
22.0404
21.9648
21.9379
21.9135
21.7946
21.9145
22.0286
22.0652
21.7203
21.6133
21.5522
21.6965
21.6964
21.8484
22.3861
22.4865
22.3426
22.4550
22.5797
22.6391
22.1987
22.4837
22.7235
22.9985
23.2105
23.4657
23.2984
23.6971
24.0912
23.9087
23.7113
23.5975
23.6856
23.4301
23.5038
23.5408
23.6142
23.9245
23.6213
23.6132
23.4701
23.4730
24.7197
23.6704
23.8871
24.5483
24.1878
24.6579
24.3241
24.3666
24.5766
24.6988
24.5775
24.3581
24.2879
24.1830
24.2249
24.4928
24.4581
23.9574
23.6944
24.0145
23.8247
23.5399
23.6699
23.5836
24.1757
23.9250
24.1530
23.5341
23.8407
23.9892
24.3417
23.4847
23.3760
23.1668
23.1467
23.6233
23.3946
23.1147
23.3571
23.4571
23.3565
23.2226
23.2996
23.1541
23.1568
23.5026
23.2789
22.9844
23.0519
22.9555
22.8575
22.9377
22.8318
22.5775
22.5045
22.5799
22.4423
22.4849
22.3143
22.0714
22.1607
22.0710
22.2997
22.1920
22.2528
22.4856
23.1188
22.4266
22.2067
21.9961
22.0669
21.8444
22.0762
22.1912
22.3802
22.3224
22.3476
22.4775
22.7036
22.7091
13.7831
22.5290
22.7267
22.6180
22.5693
22.6367
22.5433
22.6964
22.5929
22.6009
22.5200
22.4946
22.3195
22.3556
22.4992
22.3969
22.6436
22.7966
22.7201
22.7902
22.8623
22.4775
22.7881
22.5821
22.6518
22.7436
22.8744
22.5156
22.4534
22.2157
22.1890
22.2687
22.4765
22.2888
23.5979
22.6968
22.8780
22.8638
22.9230
23.0399
22.9664
22.9760
23.0525
23.2037
23.3152
23.5870
23.5145
23.4695
23.2484
23.4366
23.4960
23.1568
23.1852
23.0633
23.0587
24.0089
24.1183
24.6561
24.4636
24.3292
24.6802
24.6027
24.4921
24.1196
24.0530
24.0917
24.1039
24.0298
23.9662
24.0217
24.0526
24.2306
23.9451
23.8165
23.7178
23.9495
23.9713
24.1785
24.0099
23.9410
23.9609
23.8418
23.7211
23.8036
23.4287
23.5302
24.0888
23.8809
23.8592
23.7261
23.6175
23.5187
23.5179
23.4742
23.6573
23.5090
23.7559
23.6591
23.8425
24.0176
23.7660
23.7839
24.0079
24.1478
23.9954
23.9490
24.0343
23.8968
23.9724
23.9724
23.9675
23.6529
23.5282
23.5303
23.5518
23.4325
23.3662
23.2195
23.4044
23.3137
23.4002
23.2810
23.0693
23.2689
23.2457
23.2924
23.2000
22.9421
23.0904
23.0555
22.7963
22.9280
23.0037
23.0095
23.1476
23.6021
23.7194
23.4861
23.3069
23.1220
23.4505
23.2741
23.5429
23.5981
23.8432
23.4707
23.8199
23.7229
23.5928
23.3482
23.4515
23.3506
23.2109
23.0215
23.2389
23.2846
22.8171
22.9478
22.9863
22.9775
23.0758
22.8221
22.9144
22.8761
23.0712
22.9509
23.0295
23.1295
22.7015
22.8708
22.9914
23.0317
22.9673
22.6015
22.7387
22.6352
22.5420
22.4584
22.1989
22.2042
22.3203
22.1329
22.2416
22.0910
22.0251
21.8476
21.6379
21.8477
21.8176
21.9115
21.8381
22.2091
22.4824
22.5014
22.6385
23.0581
23.1792
23.1830
23.0797
23.1417
22.8935
23.2122
23.2700
23.2833
23.0612
23.5307
23.4651
23.3479
23.0198
23.1976
23.2867
23.4357
23.4666
23.3094
23.3999
23.1688
23.2563
23.0714
23.2931
23.2641
23.4976
23.5679
23.6732
23.4397
23.0309
23.2862
23.5202
23.6321
23.7303
23.9769
24.2821
23.7420
23.8107
23.8798
23.7446
23.8571
23.9858
24.2976
24.3567
24.2224
24.7004
24.6496
24.5601
24.5546
25.0799
24.9728
24.8185
24.3223
23.9342
24.0187
23.8063
24.2296
24.1088
24.1024
24.0934
24.7485
25.0671
25.0451
24.7262
24.8368
24.4994
24.1059
24.2287
24.4644
23.8432
23.5447
23.5622
23.7502
24.4007
23.7372
22.9441
23.0575
23.5450
23.4718
23.6585
23.3423
24.0351
24.5081
24.0844
23.3800
23.4159
23.3315
23.5053
22.8947
23.4131
22.5704
22.1549
23.1179
22.6489
22.7973
23.5003
22.4495
24.3272
25.4729
26.1402
26.0332
26.7135
26.3428
26.1547
26.0241
26.0589
26.0117
25.9759
27.3905
27.8141
27.2433
27.4266
27.5040
28.4865
28.2861
28.2120
27.7316
27.4672
27.3421
28.2064
27.5989
27.1581
26.7427
27.0967
27.3630
26.7808
27.1743
26.6426
26.1423
26.1178
25.9093
25.8167
25.3490
25.6741
25.8173
26.4381
26.4310
26.5969
26.6343
26.4984
26.3211
26.5593
26.7870
26.5285
26.4650
26.4650
26.9125
26.6045
26.4364
26.1505
25.7430
25.6404
25.8438
25.6731
25.4385
25.4191
25.0910
25.1821
25.2100
25.3296
25.1396
25.1852
25.0146
24.7716
24.3980
24.3579
24.6022
24.5659
24.5224
24.5201
24.1601
24.1706
24.2412
24.4526
24.4302
24.4032
24.2238
24.3626
24.1137
24.5316
24.7054
24.6293
24.2792
24.4662
24.7297
25.0045
25.3486
25.3446
25.6083
25.7224
25.7102
25.4893
25.4504
25.5644
25.4564
25.1100
25.5753
25.1980
25.2650
25.5023
24.9449
25.1768
25.5104
25.7105
25.8035
26.2691
26.5021
26.7262
26.6743
26.0994
26.3807
26.6456
27.2469
28.1411
28.3876
28.3634
28.1946
27.7569
27.7014
27.7852
27.6815
27.7757
27.6643
27.2326
27.1703
27.2723
27.2490
26.6578
26.5332
26.3603
26.9291
27.3085
27.3537
27.6081
27.3429
27.2987
27.3980
27.8651
27.7590
27.8301
28.1417
28.3170
28.1394
27.9635
27.6682
27.8486
27.7114
27.9518
27.7774
27.6652
27.8276
28.1455
28.3609
28.5301
28.6765
28.6160
28.5556
28.6721
28.2792
28.1248
27.7015
27.6245
27.7592
27.7830
27.6032
27.9602
27.5215
27.8573
27.6739
27.5490
27.3524
27.4608
27.4207
27.0658
26.8914
27.3200
27.6923
27.6241
27.1698
27.5714
27.6000
27.8843
27.4873
27.3507
27.7229
27.4212
26.8900
26.7573
26.6283
26.4199
26.2255
25.9768
25.6502
25.7914
25.6896
25.8270
25.2811
25.8576
25.9350
25.9302
25.6680
25.8318
26.6739
26.2133
25.4933
25.8478
25.6902
25.6234
26.3172
25.8263
26.0268
26.0997
25.2901
25.2975
25.3568
25.2179
25.1234
25.5599
25.6985
25.4727
25.7427
25.0671
25.2272
25.6344
25.2800
25.6242
25.8626
25.6154
25.9781
26.0381
26.2032
26.5612
26.8177
26.7787
26.3137
26.4648
27.0734
27.6720
26.9479
27.1031
26.7068
26.2870
26.3728
26.6296
26.0792
25.8455
25.6063
25.6661
25.4885
25.5117
25.5935
26.0551
26.4933
27.1975
27.6349
27.5009
27.7078
27.8117
27.0430
26.5123
26.5315
26.5922
26.3993
27.3663
27.3674
27.8228
28.0066
27.7057
27.7212
27.4739
26.8368
27.6663
26.8365
26.0573
25.9572
25.4448
25.3321
25.3421
25.0602
24.5256
24.3006
24.2561
24.0548
23.8410
23.6531
23.4408
23.2054
22.9255
22.9375
22.7594
22.5393
22.3544
22.4395
22.0847
21.9129
21.6544
21.8304
21.8732
21.7623
21.7468
21.8328
21.8739
21.9519
21.7616
21.6723
21.5796
21.5257
21.8838
21.8607
21.9670
22.1072
22.2454
21.8471
22.0180
21.9051
21.8998
22.3136
22.1433
22.4747
22.6535
22.5566
22.3998
22.5669
22.9452
23.0622
23.4019
23.4469
23.4919
22.8034
23.1383
22.8538
22.2569
23.1222
23.5086
23.5186
23.6938
23.8332
23.5288
23.8143
23.1827
23.3501
23.0960
23.2053
22.4335
22.6969
22.6995
23.4441
24.0245
23.6142
24.1390
24.3379
24.6816
24.6422
23.4725
23.2363
23.3863
22.1871
21.8984
22.5316
22.7188
22.1614
22.1179
22.4978
22.2256
21.6616
21.4312
21.4500
21.4765
21.5293
21.4221
21.7857
21.7791
21.5300
22.0243
21.7132
21.9374
22.1258
22.5391
22.3165
22.0609
22.0473
22.0245
21.8393
22.3397
21.9424
22.4388
22.6850
23.1445
23.3583
23.4203
23.0283
23.0286
23.1403
22.7793
22.8671
22.8139
22.9226
22.9306
22.5813
22.4079
22.0925
22.2957
22.6956
22.7468
22.9080
23.0614
23.0222
23.0648
22.8151
22.8314
22.7947
22.7525
23.1070
23.1943
23.4466
23.2929
23.0574
23.2794
23.4252
23.2509
23.5317
23.5806
23.6448
24.0229
23.7990
24.0821
24.1917
24.1547
23.9431
23.7297
23.6170
23.7456
23.6563
23.9365
23.8469
23.9726
23.6817
23.8952
23.9437
23.9772
24.0235
24.3549
24.3633
24.3353
24.3143
24.3033
24.1048
23.7354
23.7204
23.7023
23.4359
23.0667
23.0995
23.5739
23.6745
23.7075
23.7967
23.9036
23.9079
23.6799
23.4816
23.4908
23.6270
23.6478
23.4371
23.4298
23.2909
23.5617
23.4367
23.6186
23.6367
23.8601
23.7656
23.5347
23.7964
23.9064
23.8240