История дневной ставки MYR /CVE с Среда, 17 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 58.8899 эскудо Кабо-Верде
минимум на
1 малайзийский ринггит = 13.7831 эскудо Кабо-Верде
Date | MYR/CVE |
---|---|
21.6288 | |
21.6976 | |
21.7017 | |
21.3613 | |
21.7185 | |
21.5868 | |
21.4939 | |
21.6425 | |
21.5354 | |
21.3008 | |
21.3785 | |
21.4842 | |
21.6073 | |
21.5281 | |
21.4463 | |
21.5524 | |
21.6819 | |
21.7253 | |
21.6286 | |
21.5684 | |
21.9319 | |
21.8190 | |
21.5233 | |
21.6952 | |
21.9456 | |
22.1816 | |
21.8915 | |
21.7753 | |
22.1313 | |
22.1282 | |
22.1925 | |
22.2196 | |
22.0404 | |
21.9648 | |
21.9379 | |
21.9135 | |
21.7946 | |
21.9145 | |
22.0286 | |
22.0652 | |
21.7203 | |
21.6133 | |
21.5522 | |
21.6965 | |
21.6964 | |
21.8484 | |
22.3861 | |
22.4865 | |
22.3426 | |
22.4550 | |
22.5797 | |
22.6391 | |
22.1987 | |
22.4837 | |
22.7235 | |
22.9985 | |
23.2105 | |
23.4657 | |
23.2984 | |
23.6971 | |
24.0912 | |
23.9087 | |
23.7113 | |
23.5975 | |
23.6856 | |
23.4301 | |
23.5038 | |
23.5408 | |
23.6142 | |
23.9245 | |
23.6213 | |
23.6132 | |
23.4701 | |
23.4730 | |
24.7197 | |
23.6704 | |
23.8871 | |
24.5483 | |
24.1878 | |
24.6579 | |
24.3241 | |
24.3666 | |
24.5766 | |
24.6988 | |
24.5775 | |
24.3581 | |
24.2879 | |
24.1830 | |
24.2249 | |
24.4928 | |
24.4581 | |
23.9574 | |
23.6944 | |
24.0145 | |
23.8247 | |
23.5399 | |
23.6699 | |
23.5836 | |
24.1757 | |
23.9250 | |
24.1530 | |
23.5341 | |
23.8407 | |
23.9892 | |
24.3417 | |
23.4847 | |
23.3760 | |
23.1668 | |
23.1467 | |
23.6233 | |
23.3946 | |
23.1147 | |
23.3571 | |
23.4571 | |
23.3565 | |
23.2226 | |
23.2996 | |
23.1541 | |
23.1568 | |
23.5026 | |
23.2789 | |
22.9844 | |
23.0519 | |
22.9555 | |
22.8575 | |
22.9377 | |
22.8318 | |
22.5775 | |
22.5045 | |
22.5799 | |
22.4423 | |
22.4849 | |
22.3143 | |
22.0714 | |
22.1607 | |
22.0710 | |
22.2997 | |
22.1920 | |
22.2528 | |
22.4856 | |
23.1188 | |
22.4266 | |
22.2067 | |
21.9961 | |
22.0669 | |
21.8444 | |
22.0762 | |
22.1912 | |
22.3802 | |
22.3224 | |
22.3476 | |
22.4775 | |
22.7036 | |
22.7091 | |
13.7831 | |
22.5290 | |
22.7267 | |
22.6180 | |
22.5693 | |
22.6367 | |
22.5433 | |
22.6964 | |
22.5929 | |
22.6009 | |
22.5200 | |
22.4946 | |
22.3195 | |
22.3556 | |
22.4992 | |
22.3969 | |
22.6436 | |
22.7966 | |
22.7201 | |
22.7902 | |
22.8623 | |
22.4775 | |
22.7881 | |
22.5821 | |
22.6518 | |
22.7436 | |
22.8744 | |
22.5156 | |
22.4534 | |
22.2157 | |
22.1890 | |
22.2687 | |
22.4765 | |
22.2888 | |
23.5979 | |
22.6968 | |
22.8780 | |
22.8638 | |
22.9230 | |
23.0399 | |
22.9664 | |
22.9760 | |
23.0525 | |
23.2037 | |
23.3152 | |
23.5870 | |
23.5145 | |
23.4695 | |
23.2484 | |
23.4366 | |
23.4960 | |
23.1568 | |
23.1852 | |
23.0633 | |
23.0587 | |
24.0089 | |
24.1183 | |
24.6561 | |
24.4636 | |
24.3292 | |
24.6802 | |
24.6027 | |
24.4921 | |
24.1196 | |
24.0530 | |
24.0917 | |
24.1039 | |
24.0298 | |
23.9662 | |
24.0217 | |
24.0526 | |
24.2306 | |
23.9451 | |
23.8165 | |
23.7178 | |
23.9495 | |
23.9713 | |
24.1785 | |
24.0099 | |
23.9410 | |
23.9609 | |
23.8418 | |
23.7211 | |
23.8036 | |
23.4287 | |
23.5302 | |
24.0888 | |
23.8809 | |
23.8592 | |
23.7261 | |
23.6175 | |
23.5187 | |
23.5179 | |
23.4742 | |
23.6573 | |
23.5090 | |
23.7559 | |
23.6591 | |
23.8425 | |
24.0176 | |
23.7660 | |
23.7839 | |
24.0079 | |
24.1478 | |
23.9954 | |
23.9490 | |
24.0343 | |
23.8968 | |
23.9724 | |
23.9724 | |
23.9675 | |
23.6529 | |
23.5282 | |
23.5303 | |
23.5518 | |
23.4325 | |
23.3662 | |
23.2195 | |
23.4044 | |
23.3137 | |
23.4002 | |
23.2810 | |
23.0693 | |
23.2689 | |
23.2457 | |
23.2924 | |
23.2000 | |
22.9421 | |
23.0904 | |
23.0555 | |
22.7963 | |
22.9280 | |
23.0037 | |
23.0095 | |
23.1476 | |
23.6021 | |
23.7194 | |
23.4861 | |
23.3069 | |
23.1220 | |
23.4505 | |
23.2741 | |
23.5429 | |
23.5981 | |
23.8432 | |
23.4707 | |
23.8199 | |
23.7229 | |
23.5928 | |
23.3482 | |
23.4515 | |
23.3506 | |
23.2109 | |
23.0215 | |
23.2389 | |
23.2846 | |
22.8171 | |
22.9478 | |
22.9863 | |
22.9775 | |
23.0758 | |
22.8221 | |
22.9144 | |
22.8761 | |
23.0712 | |
22.9509 | |
23.0295 | |
23.1295 | |
22.7015 | |
22.8708 | |
22.9914 | |
23.0317 | |
22.9673 | |
22.6015 | |
22.7387 | |
22.6352 | |
22.5420 | |
22.4584 | |
22.1989 | |
22.2042 | |
22.3203 | |
22.1329 | |
22.2416 | |
22.0910 | |
22.0251 | |
21.8476 | |
21.6379 | |
21.8477 | |
21.8176 | |
21.9115 | |
21.8381 | |
22.2091 | |
22.4824 | |
22.5014 | |
22.6385 | |
23.0581 | |
23.1792 | |
23.1830 | |
23.0797 | |
23.1417 | |
22.8935 | |
23.2122 | |
23.2700 | |
23.2833 | |
23.0612 | |
23.5307 | |
23.4651 | |
23.3479 | |
23.0198 | |
23.1976 | |
23.2867 | |
23.4357 | |
23.4666 | |
23.3094 | |
23.3999 | |
23.1688 | |
23.2563 | |
23.0714 | |
23.2931 | |
23.2641 | |
23.4976 | |
23.5679 | |
23.6732 | |
23.4397 | |
23.0309 | |
23.2862 | |
23.5202 | |
23.6321 | |
23.7303 | |
23.9769 | |
24.2821 | |
23.7420 | |
23.8107 | |
23.8798 | |
23.7446 | |
23.8571 | |
23.9858 | |
24.2976 | |
24.3567 | |
24.2224 | |
24.7004 | |
24.6496 | |
24.5601 | |
24.5546 | |
25.0799 | |
24.9728 | |
24.8185 | |
24.3223 | |
23.9342 | |
24.0187 | |
23.8063 | |
24.2296 | |
24.1088 | |
24.1024 | |
24.0934 | |
24.7485 | |
25.0671 | |
25.0451 | |
24.7262 | |
24.8368 | |
24.4994 | |
24.1059 | |
24.2287 | |
24.4644 | |
23.8432 | |
23.5447 | |
23.5622 | |
23.7502 | |
24.4007 | |
23.7372 | |
22.9441 | |
23.0575 | |
23.5450 | |
23.4718 | |
23.6585 | |
23.3423 | |
24.0351 | |
24.5081 | |
24.0844 | |
23.3800 | |
23.4159 | |
23.3315 | |
23.5053 | |
22.8947 | |
23.4131 | |
22.5704 | |
22.1549 | |
23.1179 | |
22.6489 | |
22.7973 | |
23.5003 | |
22.4495 | |
24.3272 | |
25.4729 | |
26.1402 | |
26.0332 | |
26.7135 | |
26.3428 | |
26.1547 | |
26.0241 | |
26.0589 | |
26.0117 | |
25.9759 | |
27.3905 | |
27.8141 | |
27.2433 | |
27.4266 | |
27.5040 | |
28.4865 | |
28.2861 | |
28.2120 | |
27.7316 | |
27.4672 | |
27.3421 | |
28.2064 | |
27.5989 | |
27.1581 | |
26.7427 | |
27.0967 | |
27.3630 | |
26.7808 | |
27.1743 | |
26.6426 | |
26.1423 | |
26.1178 | |
25.9093 | |
25.8167 | |
25.3490 | |
25.6741 | |
25.8173 | |
26.4381 | |
26.4310 | |
26.5969 | |
26.6343 | |
26.4984 | |
26.3211 | |
26.5593 | |
26.7870 | |
26.5285 | |
26.4650 | |
26.4650 | |
26.9125 | |
26.6045 | |
26.4364 | |
26.1505 | |
25.7430 | |
25.6404 | |
25.8438 | |
25.6731 | |
25.4385 | |
25.4191 | |
25.0910 | |
25.1821 | |
25.2100 | |
25.3296 | |
25.1396 | |
25.1852 | |
25.0146 | |
24.7716 | |
24.3980 | |
24.3579 | |
24.6022 | |
24.5659 | |
24.5224 | |
24.5201 | |
24.1601 | |
24.1706 | |
24.2412 | |
24.4526 | |
24.4302 | |
24.4032 | |
24.2238 | |
24.3626 | |
24.1137 | |
24.5316 | |
24.7054 | |
24.6293 | |
24.2792 | |
24.4662 | |
24.7297 | |
25.0045 | |
25.3486 | |
25.3446 | |
25.6083 | |
25.7224 | |
25.7102 | |
25.4893 | |
25.4504 | |
25.5644 | |
25.4564 | |
25.1100 | |
25.5753 | |
25.1980 | |
25.2650 | |
25.5023 | |
24.9449 | |
25.1768 | |
25.5104 | |
25.7105 | |
25.8035 | |
26.2691 | |
26.5021 | |
26.7262 | |
26.6743 | |
26.0994 | |
26.3807 | |
26.6456 | |
27.2469 | |
28.1411 | |
28.3876 | |
28.3634 | |
28.1946 | |
27.7569 | |
27.7014 | |
27.7852 | |
27.6815 | |
27.7757 | |
27.6643 | |
27.2326 | |
27.1703 | |
27.2723 | |
27.2490 | |
26.6578 | |
26.5332 | |
26.3603 | |
26.9291 | |
27.3085 | |
27.3537 | |
27.6081 | |
27.3429 | |
27.2987 | |
27.3980 | |
27.8651 | |
27.7590 | |
27.8301 | |
28.1417 | |
28.3170 | |
28.1394 | |
27.9635 | |
27.6682 | |
27.8486 | |
27.7114 | |
27.9518 | |
27.7774 | |
27.6652 | |
27.8276 | |
28.1455 | |
28.3609 | |
28.5301 | |
28.6765 | |
28.6160 | |
28.5556 | |
28.6721 | |
28.2792 | |
28.1248 | |
27.7015 | |
27.6245 | |
27.7592 | |
27.7830 | |
27.6032 | |
27.9602 | |
27.5215 | |
27.8573 | |
27.6739 | |
27.5490 | |
27.3524 | |
27.4608 | |
27.4207 | |
27.0658 | |
26.8914 | |
27.3200 | |
27.6923 | |
27.6241 | |
27.1698 | |
27.5714 | |
27.6000 | |
27.8843 | |
27.4873 | |
27.3507 | |
27.7229 | |
27.4212 | |
26.8900 | |
26.7573 | |
26.6283 | |
26.4199 | |
26.2255 | |
25.9768 | |
25.6502 | |
25.7914 | |
25.6896 | |
25.8270 | |
25.2811 | |
25.8576 | |
25.9350 | |
25.9302 | |
25.6680 | |
25.8318 | |
26.6739 | |
26.2133 | |
25.4933 | |
25.8478 | |
25.6902 | |
25.6234 | |
26.3172 | |
25.8263 | |
26.0268 | |
26.0997 | |
25.2901 | |
25.2975 | |
25.3568 | |
25.2179 | |
25.1234 | |
25.5599 | |
25.6985 | |
25.4727 | |
25.7427 | |
25.0671 | |
25.2272 | |
25.6344 | |
25.2800 | |
25.6242 | |
25.8626 | |
25.6154 | |
25.9781 | |
26.0381 | |
26.2032 | |
26.5612 | |
26.8177 | |
26.7787 | |
26.3137 | |
26.4648 | |
27.0734 | |
27.6720 | |
26.9479 | |
27.1031 | |
26.7068 | |
26.2870 | |
26.3728 | |
26.6296 | |
26.0792 | |
25.8455 | |
25.6063 | |
25.6661 | |
25.4885 | |
25.5117 | |
25.5935 | |
26.0551 | |
26.4933 | |
27.1975 | |
27.6349 | |
27.5009 | |
27.7078 | |
27.8117 | |
27.0430 | |
26.5123 | |
26.5315 | |
26.5922 | |
26.3993 | |
27.3663 | |
27.3674 | |
27.8228 | |
28.0066 | |
27.7057 | |
27.7212 | |
27.4739 | |
26.8368 | |
27.6663 | |
26.8365 | |
26.0573 | |
25.9572 | |
25.4448 | |
25.3321 | |
25.3421 | |
25.0602 | |
24.5256 | |
24.3006 | |
24.2561 | |
24.0548 | |
23.8410 | |
23.6531 | |
23.4408 | |
23.2054 | |
22.9255 | |
22.9375 | |
22.7594 | |
22.5393 | |
22.3544 | |
22.4395 | |
22.0847 | |
21.9129 | |
21.6544 | |
21.8304 | |
21.8732 | |
21.7623 | |
21.7468 | |
21.8328 | |
21.8739 | |
21.9519 | |
21.7616 | |
21.6723 | |
21.5796 | |
21.5257 | |
21.8838 | |
21.8607 | |
21.9670 | |
22.1072 | |
22.2454 | |
21.8471 | |
22.0180 | |
21.9051 | |
21.8998 | |
22.3136 | |
22.1433 | |
22.4747 | |
22.6535 | |
22.5566 | |
22.3998 | |
22.5669 | |
22.9452 | |
23.0622 | |
23.4019 | |
23.4469 | |
23.4919 | |
22.8034 | |
23.1383 | |
22.8538 | |
22.2569 | |
23.1222 | |
23.5086 | |
23.5186 | |
23.6938 | |
23.8332 | |
23.5288 | |
23.8143 | |
23.1827 | |
23.3501 | |
23.0960 | |
23.2053 | |
22.4335 | |
22.6969 | |
22.6995 | |
23.4441 | |
24.0245 | |
23.6142 | |
24.1390 | |
24.3379 | |
24.6816 | |
24.6422 | |
23.4725 | |
23.2363 | |
23.3863 | |
22.1871 | |
21.8984 | |
22.5316 | |
22.7188 | |
22.1614 | |
22.1179 | |
22.4978 | |
22.2256 | |
21.6616 | |
21.4312 | |
21.4500 | |
21.4765 | |
21.5293 | |
21.4221 | |
21.7857 | |
21.7791 | |
21.5300 | |
22.0243 | |
21.7132 | |
21.9374 | |
22.1258 | |
22.5391 | |
22.3165 | |
22.0609 | |
22.0473 | |
22.0245 | |
21.8393 | |
22.3397 | |
21.9424 | |
22.4388 | |
22.6850 | |
23.1445 | |
23.3583 | |
23.4203 | |
23.0283 | |
23.0286 | |
23.1403 | |
22.7793 | |
22.8671 | |
22.8139 | |
22.9226 | |
22.9306 | |
22.5813 | |
22.4079 | |
22.0925 | |
22.2957 | |
22.6956 | |
22.7468 | |
22.9080 | |
23.0614 | |
23.0222 | |
23.0648 | |
22.8151 | |
22.8314 | |
22.7947 | |
22.7525 | |
23.1070 | |
23.1943 | |
23.4466 | |
23.2929 | |
23.0574 | |
23.2794 | |
23.4252 | |
23.2509 | |
23.5317 | |
23.5806 | |
23.6448 | |
24.0229 | |
23.7990 | |
24.0821 | |
24.1917 | |
24.1547 | |
23.9431 | |
23.7297 | |
23.6170 | |
23.7456 | |
23.6563 | |
23.9365 | |
23.8469 | |
23.9726 | |
23.6817 | |
23.8952 | |
23.9437 | |
23.9772 | |
24.0235 | |
24.3549 | |
24.3633 | |
24.3353 | |
24.3143 | |
24.3033 | |
24.1048 | |
23.7354 | |
23.7204 | |
23.7023 | |
23.4359 | |
23.0667 | |
23.0995 | |
23.5739 | |
23.6745 | |
23.7075 | |
23.7967 | |
23.9036 | |
23.9079 | |
23.6799 | |
23.4816 | |
23.4908 | |
23.6270 | |
23.6478 | |
23.4371 | |
23.4298 | |
23.2909 | |
23.5617 | |
23.4367 | |
23.6186 | |
23.6367 | |
23.8601 | |
23.7656 | |
23.5347 | |
23.7964 | |
23.9064 | |
23.8240 | |
23.4571 | |
23.8111 | |
23.6656 | |
23.8267 | |
24.1346 | |
24.1585 | |
24.3880 | |
24.5587 | |
24.8509 | |
24.7083 | |
24.8469 | |
24.4952 | |
24.8204 | |
24.7650 | |
25.0448 | |
24.8341 | |
24.8804 | |
24.6305 | |
24.2615 | |
23.9343 | |
24.3035 | |
24.3563 | |
24.6587 | |
24.6010 | |
24.3139 | |
24.4361 | |
24.7453 | |
24.6693 | |
24.8460 | |
24.9728 | |
24.7268 | |
24.3487 | |
24.3875 | |
24.2799 | |
24.2417 | |
24.5470 | |
24.2785 | |
24.0824 | |
23.8114 | |
23.4041 | |
23.8951 | |
23.8947 | |
23.7456 | |
23.7967 | |
24.0925 | |
24.3650 | |
24.0544 | |
24.0609 | |
24.3541 | |
23.8697 | |
23.8736 | |
24.0341 | |
23.6442 | |
23.2202 | |
23.0815 | |
22.9745 | |
22.6087 | |
22.5644 | |
22.3428 | |
22.2941 | |
22.3616 | |
22.5767 | |
22.5000 | |
22.0241 | |
21.7151 | |
21.9809 | |
21.8904 | |
22.2093 | |
22.3734 | |
22.6960 | |
22.2535 | |
22.2352 | |
22.1764 | |
22.1566 | |
21.5199 | |
21.3243 | |
21.6653 | |
21.8036 | |
21.6225 | |
21.8580 | |
22.2537 | |
22.4197 | |
22.4564 | |
22.7682 | |
22.6809 | |
23.2057 | |
23.4387 | |
23.6181 | |
23.6133 | |
23.8565 | |
23.6829 | |
24.0446 | |
24.0803 | |
23.8218 | |
23.5034 | |
23.6560 | |
24.1042 | |
23.8932 | |
23.3445 | |
23.3919 | |
23.6100 | |
23.8045 | |
23.9615 | |
24.0677 | |
23.5593 | |
23.7882 | |
24.1888 | |
24.1550 | |
24.4844 | |
24.3000 | |
24.4612 | |
24.1367 | |
24.0332 | |
24.1448 | |
23.9020 | |
23.4996 |