Istorijos Malaizijos ringitas / Irano rialas
Istorija dienos normos MYR /IRR nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 346 678.6628 Irano rialas
rečiausiai
1 Malaizijos ringitas = 2 485.6645 Irano rialas
| Date | MYR/IRR |
|---|---|
| 336 049.6079 | |
| 337 789.0477 | |
| 336 752.9011 | |
| 337 817.0853 | |
| 331 396.4034 | |
| 339 706.5590 | |
| 338 508.5475 | |
| 340 811.0534 | |
| 334 817.6624 | |
| 330 508.3283 | |
| 334 367.1275 | |
| 332 657.5431 | |
| 332 634.2318 | |
| 334 725.2936 | |
| 331 078.8857 | |
| 326 704.1298 | |
| 325 666.5173 | |
| 333 853.8489 | |
| 336 102.8628 | |
| 333 555.7879 | |
| 334 788.7821 | |
| 10 816.2478 | |
| 10 791.2923 | |
| 10 715.7371 | |
| 10 621.0817 | |
| 10 613.0472 | |
| 10 378.7880 | |
| 10 358.3588 | |
| 10 335.4569 | |
| 10 358.8555 | |
| 10 324.1803 | |
| 10 282.0307 | |
| 10 238.1832 | |
| 10 197.2880 | |
| 10 176.3524 | |
| 10 154.2804 | |
| 10 120.1975 | |
| 10 027.9915 | |
| 9 993.4746 | |
| 9 956.2273 | |
| 9 950.9109 | |
| 9 982.2106 | |
| 9 976.2765 | |
| 10 009.5139 | |
| 9 996.4229 | |
| 9 966.5679 | |
| 9 958.5820 | |
| 9 991.0832 | |
| 9 973.3498 | |
| 9 936.3033 | |
| 9 941.5603 | |
| 9 954.0170 | |
| 9 942.7464 | |
| 9 902.9983 | |
| 9 944.5250 | |
| 9 998.2072 | |
| 9 876.8879 | |
| 9 925.7606 | |
| 9 951.5506 | |
| 9 925.9907 | |
| 10 014.2144 | |
| 9 814.1647 | |
| 9 832.4499 | |
| 10 047.6796 | |
| 9 652.1816 | |
| 9 634.9846 | |
| 9 535.6611 | |
| 9 430.7991 | |
| 9 495.9040 | |
| 9 496.9491 | |
| 9 477.3238 | |
| 9 520.1737 | |
| 9 434.1744 | |
| 9 546.0632 | |
| 9 491.9848 | |
| 9 415.5410 | |
| 9 422.3472 | |
| 9 612.3142 | |
| 9 370.1426 | |
| 9 334.8095 | |
| 9 329.6525 | |
| 9 462.4889 | |
| 9 409.8079 | |
| 9 489.0341 | |
| 9 512.3805 | |
| 9 439.4529 | |
| 9 453.6233 | |
| 9 400.2567 | |
| 9 536.1313 | |
| 9 629.5097 | |
| 9 652.0250 | |
| 9 770.8341 | |
| 9 802.6733 | |
| 9 839.2718 | |
| 10 208.5465 | |
| 10 004.8562 | |
| 9 789.5845 | |
| 9 643.8289 | |
| 9 668.1970 | |
| 9 673.1095 | |
| 9 615.6390 | |
| 9 449.0433 | |
| 9 515.2640 | |
| 9 076.3207 | |
| 8 980.1156 | |
| 9 012.1015 | |
| 8 934.8269 | |
| 8 930.0839 | |
| 8 933.8677 | |
| 8 920.1277 | |
| 8 917.5882 | |
| 8 968.0252 | |
| 8 957.8388 | |
| 8 982.7147 | |
| 8 888.9563 | |
| 8 877.5202 | |
| 8 822.7417 | |
| 8 805.9942 | |
| 8 814.1014 | |
| 8 853.2304 | |
| 8 887.8342 | |
| 8 899.8764 | |
| 8 908.5508 | |
| 8 975.6552 | |
| 8 898.0604 | |
| 8 798.4141 | |
| 8 799.3685 | |
| 8 820.5635 | |
| 8 849.4411 | |
| 8 890.0792 | |
| 8 896.6468 | |
| 9 012.2193 | |
| 9 037.4160 | |
| 9 163.2175 | |
| 9 126.7224 | |
| 9 006.1844 | |
| 9 025.6265 | |
| 9 074.0711 | |
| 9 019.1148 | |
| 9 062.1658 | |
| 8 979.3934 | |
| 9 107.6304 | |
| 8 874.0188 | |
| 8 862.0919 | |
| 8 921.0255 | |
| 8 925.9345 | |
| 8 956.9687 | |
| 9 014.5105 | |
| 9 013.6392 | |
| 9 038.3938 | |
| 9 076.2576 | |
| 9 077.2244 | |
| 9 087.9825 | |
| 9 156.8529 | |
| 9 281.0977 | |
| 9 336.7041 | |
| 9 243.8719 | |
| 9 252.0703 | |
| 9 048.8206 | |
| 9 057.7515 | |
| 9 040.3380 | |
| 9 141.1468 | |
| 9 145.0217 | |
| 9 246.3166 | |
| 9 185.6656 | |
| 9 295.2880 | |
| 9 394.0937 | |
| 9 522.2139 | |
| 9 326.2575 | |
| 9 526.1327 | |
| 9 554.5100 | |
| 9 401.1431 | |
| 9 444.8184 | |
| 9 505.9796 | |
| 9 397.1349 | |
| 9 699.4323 | |
| 9 900.3702 | |
| 9 943.4493 | |
| 9 779.4285 | |
| 9 646.4346 | |
| 9 576.0534 | |
| 9 500.5677 | |
| 9 435.0294 | |
| 9 354.8627 | |
| 9 361.5673 | |
| 9 590.2894 | |
| 9 475.4492 | |
| 9 237.8305 | |
| 9 224.9002 | |
| 8 919.5548 | |
| 8 967.8507 | |
| 8 927.8065 | |
| 8 978.1709 | |
| 9 096.7552 | |
| 9 089.9325 | |
| 9 200.5167 | |
| 9 285.6971 | |
| 9 392.6932 | |
| 9 425.1255 | |
| 9 437.7397 | |
| 9 442.5973 | |
| 9 485.3731 | |
| 9 486.4375 | |
| 9 511.5039 | |
| 9 509.3741 | |
| 9 510.4544 | |
| 9 566.2869 | |
| 9 596.6342 | |
| 9 616.2580 | |
| 9 621.7193 | |
| 9 562.0760 | |
| 9 620.8650 | |
| 9 710.7427 | |
| 9 642.3286 | |
| 9 640.7358 | |
| 9 649.8165 | |
| 9 704.8333 | |
| 9 718.8852 | |
| 10 059.4484 | |
| 10 059.4373 | |
| 10 111.3050 | |
| 10 055.5609 | |
| 10 108.8704 | |
| 10 082.3381 | |
| 10 094.9541 | |
| 10 094.3818 | |
| 10 085.9508 | |
| 10 099.1943 | |
| 10 065.4797 | |
| 10 125.8334 | |
| 10 106.3711 | |
| 9 996.4543 | |
| 10 029.6591 | |
| 9 988.1697 | |
| 9 968.1612 | |
| 10 094.3651 | |
| 10 152.6096 | |
| 10 168.4823 | |
| 10 175.8466 | |
| 10 177.0449 | |
| 10 116.2740 | |
| 10 118.4163 | |
| 10 109.0202 | |
| 10 067.4198 | |
| 10 067.3855 | |
| 10 167.5710 | |
| 10 172.8909 | |
| 10 157.7135 | |
| 9 981.6652 | |
| 9 948.0835 | |
| 9 968.6694 | |
| 9 975.5423 | |
| 9 973.8242 | |
| 9 978.0991 | |
| 10 053.1031 | |
| 10 131.1419 | |
| 10 155.5689 | |
| 10 156.8012 | |
| 10 232.0905 | |
| 10 199.8450 | |
| 10 202.3227 | |
| 10 151.8962 | |
| 10 194.9155 | |
| 10 250.7665 | |
| 10 258.2530 | |
| 10 272.0224 | |
| 10 210.9823 | |
| 10 187.5211 | |
| 10 164.1618 | |
| 10 166.5986 | |
| 10 237.0565 | |
| 10 238.3084 | |
| 10 250.7724 | |
| 10 379.6373 | |
| 10 416.8590 | |
| 10 433.6646 | |
| 10 356.6610 | |
| 10 415.5879 | |
| 10 407.8675 | |
| 10 400.1456 | |
| 10 402.7218 | |
| 10 509.1668 | |
| 10 395.6138 | |
| 10 415.3317 | |
| 10 387.3052 | |
| 10 340.1249 | |
| 10 335.0386 | |
| 10 293.3623 | |
| 10 234.3577 | |
| 10 249.2609 | |
| 10 127.4812 | |
| 10 108.0270 | |
| 10 153.3525 | |
| 10 155.5644 | |
| 10 140.9032 | |
| 10 093.4789 | |
| 10 213.4535 | |
| 10 155.5679 | |
| 10 127.4793 | |
| 10 095.9182 | |
| 10 083.8265 | |
| 10 044.1353 | |
| 10 035.7643 | |
| 9 965.6854 | |
| 9 901.2384 | |
| 9 882.6480 | |
| 9 872.2156 | |
| 9 854.3529 | |
| 9 836.6153 | |
| 9 853.7242 | |
| 9 842.2194 | |
| 9 866.4386 | |
| 9 758.9415 | |
| 9 649.0819 | |
| 9 667.9928 | |
| 9 712.7992 | |
| 9 754.4164 | |
| 9 661.5332 | |
| 9 625.1086 | |
| 9 726.9916 | |
| 9 649.3730 | |
| 9 716.1760 | |
| 9 477.7126 | |
| 9 771.9033 | |
| 9 983.4018 | |
| 10 018.7901 | |
| 9 965.6837 | |
| 10 158.0168 | |
| 10 163.1866 | |
| 10 225.8742 | |
| 10 355.3837 | |
| 10 372.3511 | |
| 10 369.4144 | |
| 10 263.4925 | |
| 10 250.5281 | |
| 10 164.1399 | |
| 10 164.1668 | |
| 10 117.7434 | |
| 10 075.8532 | |
| 10 076.5736 | |
| 10 132.3673 | |
| 10 161.6921 | |
| 10 145.5523 | |
| 10 063.1141 | |
| 10 066.9352 | |
| 10 053.7283 | |
| 10 042.8672 | |
| 10 055.8973 | |
| 10 078.8833 | |
| 10 102.6870 | |
| 10 108.5090 | |
| 9 973.7055 | |
| 10 022.8578 | |
| 10 088.1713 | |
| 10 020.4763 | |
| 10 022.6773 | |
| 10 217.4391 | |
| 10 236.9798 | |
| 10 261.2640 | |
| 10 169.0725 | |
| 10 187.0171 | |
| 10 171.5296 | |
| 10 076.5499 | |
| 10 114.2658 | |
| 10 069.4069 | |
| 10 203.7202 | |
| 10 081.1493 | |
| 10 118.4868 | |
| 10 151.6433 | |
| 10 185.5324 | |
| 10 188.7559 | |
| 10 231.2914 | |
| 10 280.7684 | |
| 10 316.5454 | |
| 10 349.0072 | |
| 10 326.2459 | |
| 10 295.8737 | |
| 10 322.4600 | |
| 10 351.5694 | |
| 10 320.3516 | |
| 10 331.3108 | |
| 10 302.1686 | |
| 10 244.5722 | |
| 10 209.2527 | |
| 10 410.4886 | |
| 10 367.8273 | |
| 10 188.7611 | |
| 10 085.2729 | |
| 10 099.0679 | |
| 10 182.7642 | |
| 10 201.7460 | |
| 10 147.5682 | |
| 10 143.5203 | |
| 10 156.9383 | |
| 10 177.3256 | |
| 10 167.6694 | |
| 10 216.7440 | |
| 10 225.1997 | |
| 10 210.5661 | |
| 10 426.0242 | |
| 10 451.5619 | |
| 10 429.9506 | |
| 10 402.6550 | |
| 10 453.9768 | |
| 10 534.8378 | |
| 10 530.7093 | |
| 10 530.7960 | |
| 10 755.1576 | |
| 10 798.5906 | |
| 10 721.2798 | |
| 10 737.2497 | |
| 10 655.5266 | |
| 10 551.0663 | |
| 10 590.5213 | |
| 10 609.5793 | |
| 10 591.9482 | |
| 10 618.8426 | |
| 10 578.2841 | |
| 10 566.9855 | |
| 10 627.6258 | |
| 9 496.2156 | |
| 9 549.3933 | |
| 9 605.7532 | |
| 9 639.1764 | |
| 9 730.2673 | |
| 9 735.3849 | |
| 9 653.5145 | |
| 9 593.1377 | |
| 9 602.6311 | |
| 9 552.6161 | |
| 9 513.4960 | |
| 9 540.4619 | |
| 9 390.3109 | |
| 9 472.2922 | |
| 9 491.9938 | |
| 9 162.5296 | |
| 9 120.1079 | |
| 8 955.8553 | |
| 8 772.5833 | |
| 8 699.0673 | |
| 8 637.2151 | |
| 8 623.2150 | |
| 8 565.3126 | |
| 8 460.1138 | |
| 8 383.0904 | |
| 8 283.2572 | |
| 8 183.1154 | |
| 8 155.3953 | |
| 8 084.2011 | |
| 7 988.6089 | |
| 7 946.5630 | |
| 7 912.3647 | |
| 7 948.2862 | |
| 7 953.8070 | |
| 7 923.0461 | |
| 7 776.0210 | |
| 7 709.1151 | |
| 7 657.7895 | |
| 7 653.9594 | |
| 7 645.4732 | |
| 7 639.0332 | |
| 7 637.2767 | |
| 7 608.4358 | |
| 7 577.7771 | |
| 7 557.6883 | |
| 7 572.1796 | |
| 7 587.9097 | |
| 7 612.3103 | |
| 7 612.6027 | |
| 7 594.4563 | |
| 7 539.5823 | |
| 7 505.8417 | |
| 7 487.3061 | |
| 7 479.7078 | |
| 7 378.6130 | |
| 7 370.6359 | |
| 7 311.2937 | |
| 7 329.1761 | |
| 7 355.4489 | |
| 7 329.7709 | |
| 7 296.1289 | |
| 7 292.6249 | |
| 7 306.3974 | |
| 7 272.9521 | |
| 7 285.4293 | |
| 7 315.3471 | |
| 7 305.2327 | |
| 7 298.0980 | |
| 7 254.5312 | |
| 7 236.9770 | |
| 7 227.9120 | |
| 7 228.8719 | |
| 7 215.9389 | |
| 7 294.3540 | |
| 7 226.0376 | |
| 7 199.4425 | |
| 7 272.8824 | |
| 7 374.5472 | |
| 7 573.7959 | |
| 7 587.5446 | |
| 7 579.9824 | |
| 7 125.4010 | |
| 7 233.6263 | |
| 7 304.6237 | |
| 7 291.6577 | |
| 7 280.8369 | |
| 7 359.5093 | |
| 7 391.7058 | |
| 7 443.8161 | |
| 7 478.9772 | |
| 7 535.6063 | |
| 7 453.1554 | |
| 7 482.2701 | |
| 7 365.9199 | |
| 7 577.5551 | |
| 7 663.3827 | |
| 7 619.4163 | |
| 7 443.5646 | |
| 7 504.7156 | |
| 7 499.6733 | |
| 7 398.0949 | |
| 7 458.6670 | |
| 7 444.2239 | |
| 7 510.2845 | |
| 7 563.0386 | |
| 7 772.1966 | |
| 7 749.6993 | |
| 7 753.9033 | |
| 7 726.1943 | |
| 7 774.9472 | |
| 7 498.2892 | |
| 7 457.0142 | |
| 7 368.0070 | |
| 7 345.3350 | |
| 7 165.5372 | |
| 7 160.8363 | |
| 7 267.3327 | |
| 7 268.6955 | |
| 7 245.9570 | |
| 6 989.1760 | |
| 6 856.6655 | |
| 6 863.2650 | |
| 6 987.2479 | |
| 7 002.4075 | |
| 6 987.0985 | |
| 6 966.1271 | |
| 7 115.8935 | |
| 7 061.4097 | |
| 6 980.3441 | |
| 6 831.0147 | |
| 6 840.5684 | |
| 6 982.8312 | |
| 7 061.8217 | |
| 7 048.1793 | |
| 7 225.9074 | |
| 6 864.1334 | |
| 6 765.7826 | |
| 7 028.2702 | |
| 6 963.0724 | |
| 6 921.1971 | |
| 7 161.2529 | |
| 7 054.3804 | |
| 7 270.8981 | |
| 7 568.3287 | |
| 7 693.9270 | |
| 7 743.5805 | |
| 7 755.4031 | |
| 7 747.4449 | |
| 7 713.0516 | |
| 7 756.6125 | |
| 7 814.0701 | |
| 7 731.9500 | |
| 7 702.1313 | |
| 7 814.6689 | |
| 7 884.2234 | |
| 7 925.2709 | |
| 7 854.3268 | |
| 7 859.1686 | |
| 7 935.5582 | |
| 7 764.7376 | |
| 7 607.5877 | |
| 7 713.6677 | |
| 7 557.6358 | |
| 7 578.3019 | |
| 7 541.0440 | |
| 7 551.8801 | |
| 7 633.2907 | |
| 7 589.9670 | |
| 7 689.0242 | |
| 7 737.4551 | |
| 7 576.5488 | |
| 7 572.1468 | |
| 7 650.1203 | |
| 7 638.4526 | |
| 7 679.4005 | |
| 7 740.4718 | |
| 7 707.4417 | |
| 7 683.5859 | |
| 7 700.6093 | |
| 7 826.0442 | |
| 7 977.1692 | |
| 7 971.7677 | |
| 7 996.9270 | |
| 8 046.4304 | |
| 8 131.5681 | |
| 8 140.5608 | |
| 8 172.4134 | |
| 8 189.0598 | |
| 8 130.5816 | |
| 8 201.6585 | |
| 8 255.6091 | |
| 8 366.1161 | |
| 8 415.2632 | |
| 8 345.5568 | |
| 8 352.4010 | |
| 8 220.2507 | |
| 8 186.4414 | |
| 8 187.1982 | |
| 8 149.1372 | |
| 8 097.5506 | |
| 8 063.7085 | |
| 7 977.7045 | |
| 7 943.9788 | |
| 7 934.2046 | |
| 7 981.3747 | |
| 7 922.7560 | |
| 7 953.9350 | |
| 7 930.5722 | |
| 7 878.1064 | |
| 7 824.2120 | |
| 7 748.8369 | |
| 7 792.6871 | |
| 7 792.9300 | |
| 7 732.1027 | |
| 7 738.0296 | |
| 7 581.4265 | |
| 7 612.9287 | |
| 7 598.5728 | |
| 7 577.6667 | |
| 7 560.3028 | |
| 7 535.7976 | |
| 7 445.5890 | |
| 7 419.9678 | |
| 7 415.3021 | |
| 7 479.3206 | |
| 7 585.5162 | |
| 7 542.0484 | |
| 7 522.4978 | |
| 7 528.5067 | |
| 7 646.2501 | |
| 7 721.1438 | |
| 7 713.3478 | |
| 7 708.2629 | |
| 7 782.2859 | |
| 7 812.7151 | |
| 7 875.3066 | |
| 7 912.6386 | |
| 7 833.2802 | |
| 7 798.9530 | |
| 7 801.3773 | |
| 7 629.3245 | |
| 7 763.6395 | |
| 7 575.6523 | |
| 7 515.2200 | |
| 7 579.8387 | |
| 7 497.1213 | |
| 7 556.4547 | |
| 7 632.2834 | |
| 7 655.9906 | |
| 3 798.8093 | |
| 3 841.5156 | |
| 3 847.0468 | |
| 3 831.8403 | |
| 3 877.4720 | |
| 3 822.7755 | |
| 3 919.5073 | |
| 3 931.4825 | |
| 3 956.4801 | |
| 4 055.6212 | |
| 4 071.8695 | |
| 4 100.5458 | |
| 4 111.3569 | |
| 4 044.2591 | |
| 4 031.0968 | |
| 4 036.4825 | |
| 4 010.1422 | |
| 3 967.8525 | |
| 3 982.4077 | |
| 3 923.9468 | |
| 3 936.0420 | |
| 3 951.7501 | |
| 3 996.2240 | |
| 3 966.6177 | |
| 3 956.9126 | |
| 3 972.1587 | |
| 4 029.8048 | |
| 4 052.3064 | |
| 4 066.0071 | |
| 4 021.6178 | |
| 4 014.7495 | |
| 4 011.4032 | |
| 4 013.2238 | |
| 4 023.7042 | |
| 4 038.2103 | |
| 4 006.0625 | |
| 4 022.3317 | |
| 4 005.8039 | |
| 4 017.5270 | |
| 4 018.7463 | |
| 4 031.7570 | |
| 4 027.1099 | |
| 3 997.3360 | |
| 4 015.5850 | |
| 3 990.2257 | |
| 4 031.3370 | |
| 3 964.0574 | |
| 3 938.1215 | |
| 3 955.4055 | |
| 3 916.8200 | |
| 3 940.0646 | |
| 3 945.5579 | |
| 3 899.1198 | |
| 3 880.8757 | |
| 3 844.5559 | |
| 3 849.6286 | |
| 3 886.2496 | |
| 3 841.3957 | |
| 3 890.8763 | |
| 3 867.3403 | |
| 3 835.1141 | |
| 3 898.9107 | |
| 3 922.8156 | |
| 3 983.0378 | |
| 4 015.5706 | |
| 4 058.5533 | |
| 3 849.8042 | |
| 3 851.6347 | |
| 3 844.4705 | |
| 3 865.5019 | |
| 3 839.2539 | |
| 3 867.8811 | |
| 3 898.8746 | |
| 3 910.3923 | |
| 3 897.7718 | |
| 3 910.1582 | |
| 3 858.7924 | |
| 3 741.9108 | |
| 3 698.6008 | |
| 3 654.0560 | |
| 3 589.3046 | |
| 3 546.3150 | |
| 3 473.2075 | |
| 3 513.6244 | |
| 3 460.1982 | |
| 3 462.6554 | |
| 3 466.3419 | |
| 2 887.4728 | |
| 2 871.0405 | |
| 3 459.9686 | |
| 3 471.4133 | |
| 3 494.0284 | |
| 3 388.2372 | |
| 3 407.9759 | |
| 3 407.3841 | |
| 3 337.6133 | |
| 3 380.6584 | |
| 3 431.5473 | |
| 3 534.8504 | |
| 3 560.2230 | |
| 3 548.9658 | |
| 3 572.4918 | |
| 3 535.2625 | |
| 3 493.5596 | |
| 3 591.0355 | |
| 3 557.8572 | |
| 3 503.5642 | |
| 3 515.3950 | |
| 3 544.9919 | |
| 3 564.6163 | |
| 3 750.4628 | |
| 3 504.4105 | |
| 3 523.0375 | |
| 3 516.8603 | |
| 3 468.0660 | |
| 3 467.6443 | |
| 3 509.3793 | |
| 3 529.0988 | |
| 3 493.0952 | |
| 3 452.4717 | |
| 3 449.0056 | |
| 3 443.1906 | |
| 3 433.6424 | |
| 3 393.8805 | |
| 3 400.3449 | |
| 3 406.3404 | |
| 3 386.9841 | |
| 3 410.7218 | |
| 3 395.4495 | |
| 3 411.5173 | |
| 3 391.9354 | |
| 3 395.2641 | |
| 3 398.2680 | |
| 3 372.4829 | |
| 3 382.3583 | |
| 3 359.0030 | |
| 3 306.1094 | |
| 3 312.9026 | |
| 3 297.9512 | |
| 3 286.9159 | |
| 3 343.3300 | |
| 3 307.0656 | |
| 3 353.6608 | |
| 3 365.3311 | |
| 3 377.6152 | |
| 3 408.2654 | |
| 3 381.3876 | |
| 3 317.9190 | |
| 3 325.5726 | |
| 3 224.8708 | |
| 3 221.5726 | |
| 3 212.7447 | |
| 3 186.2065 | |
| 3 192.2970 | |
| 3 146.4000 | |
| 3 178.9296 | |
| 3 161.8624 | |
| 3 130.8257 | |
| 3 097.3159 | |
| 3 115.0198 | |
| 3 113.0338 | |
| 3 104.5315 | |
| 3 134.2025 | |
| 3 079.8571 | |
| 3 008.4422 | |
| 3 076.2139 | |
| 3 006.5324 | |
| 3 083.9485 | |
| 3 137.9464 | |
| 3 095.7501 | |
| 3 128.4973 | |
| 3 081.3892 | |
| 3 076.5396 | |
| 3 066.8849 | |
| 3 039.5158 | |
| 2 973.7695 | |
| 2 976.8112 | |
| 2 954.9459 | |
| 2 924.7520 | |
| 2 907.7496 | |
| 2 885.4400 | |
| 2 876.8617 | |
| 2 900.2462 | |
| 2 914.3190 | |
| 2 962.9368 | |
| 2 966.2257 | |
| 2 916.4597 | |
| 2 888.3059 | |
| 2 882.8601 | |
| 2 905.6467 | |
| 2 916.7503 | |
| 2 923.3528 | |
| 2 938.2813 | |
| 2 945.0972 | |
| 2 929.5611 | |
| 2 891.9669 | |
| 2 926.2005 | |
| 2 929.8107 | |
| 2 909.7834 | |
| 2 857.9661 | |
| 2 840.3324 | |
| 2 834.7121 | |
| 2 833.2956 | |
| 2 825.5330 | |
| 2 815.0786 | |
| 2 825.9592 | |
| 2 814.7361 | |
| 2 839.0723 | |
| 2 837.3805 | |
| 2 824.9483 | |
| 2 809.3059 | |
| 2 767.1411 | |
| 2 809.6973 | |
| 2 801.0772 | |
| 2 798.8578 | |
| 2 778.0140 | |
| 2 764.7514 | |
| 2 787.7398 | |
| 2 789.6049 | |
| 2 770.9928 | |
| 2 801.4666 | |
| 2 794.7765 | |
| 2 799.8724 | |
| 2 771.9627 | |
| 2 752.8038 | |
| 2 788.3235 | |
| 2 651.1565 | |
| 2 667.3126 | |
| 2 675.4320 | |
| 2 635.2011 | |
| 2 600.4552 | |
| 2 638.2810 | |
| 2 652.2685 | |
| 2 665.8743 | |
| 2 680.5322 | |
| 2 723.6011 | |
| 2 783.9483 | |
| 2 775.7949 | |
| 2 823.0830 | |
| 2 819.8096 | |
| 2 842.6664 | |
| 2 804.6212 | |
| 2 783.6991 | |
| 2 775.7648 | |
| 2 793.9813 | |
| 2 818.7446 | |
| 2 812.5538 | |
| 2 831.9866 | |
| 2 709.2845 | |
| 2 756.4964 | |
| 2 780.3885 | |
| 2 786.1860 | |
| 2 791.5063 | |
| 2 836.9965 | |
| 2 795.4555 | |
| 2 804.2971 | |
| 2 824.8937 | |
| 2 785.8938 | |
| 2 819.0584 | |
| 2 825.0940 | |
| 2 833.8916 | |
| 2 814.4029 | |
| 2 828.7774 | |
| 2 825.2977 | |
| 2 821.8220 | |
| 2 817.8681 | |
| 2 841.1053 | |
| 2 847.4505 | |
| 2 805.9967 | |
| 2 873.7584 | |
| 2 833.8164 | |
| 2 854.2041 | |
| 2 885.9004 | |
| 2 934.5055 | |
| 2 841.3911 | |
| 2 852.1011 | |
| 2 861.8616 | |
| 2 860.3644 | |
| 2 883.7397 | |
| 2 869.1570 | |
| 2 886.4863 | |
| 2 906.3111 | |
| 2 906.2069 | |
| 2 909.7225 | |
| 2 912.8350 | |
| 2 892.6805 | |
| 2 869.1604 | |
| 2 875.4827 | |
| 2 808.0654 | |
| 2 849.6231 | |
| 2 836.0846 | |
| 2 821.9993 | |
| 2 794.7055 | |
| 2 791.6891 | |
| 2 811.6616 | |
| 2 780.2683 | |
| 2 780.3312 | |
| 2 766.1321 | |
| 2 795.8151 | |
| 2 784.6783 | |
| 2 792.0862 | |
| 2 759.8575 | |
| 2 763.9211 | |
| 2 748.8616 | |
| 2 742.5729 | |
| 2 717.3038 | |
| 2 670.1824 | |
| 2 642.5575 | |
| 2 660.0139 | |
| 2 666.0090 | |
| 2 662.7640 | |
| 2 668.1454 | |
| 2 674.7940 | |
| 2 678.4248 | |
| 2 720.8994 | |
| 2 696.0189 | |
| 2 697.4903 | |
| 2 701.5363 | |
| 2 676.8724 | |
| 2 709.3087 | |
| 2 667.4768 | |
| 2 726.5044 | |
| 2 730.9366 | |
| 2 728.9456 | |
| 2 721.6902 | |
| 2 710.3751 | |
| 2 704.6471 | |
| 2 704.8626 | |
| 2 685.6635 | |
| 2 680.8508 | |
| 2 672.2853 | |
| 2 677.3023 | |
| 2 638.3499 | |
| 2 639.5971 | |
| 2 627.5469 | |
| 2 644.3273 | |
| 2 647.2094 | |
| 2 645.3860 | |
| 2 637.0179 | |
| 2 635.9557 | |
| 2 636.8746 | |
| 2 628.3935 | |
| 2 627.2079 | |
| 2 612.5207 | |
| 2 611.3791 | |
| 2 596.6020 | |
| 2 600.9360 | |
| 2 564.0656 | |
| 2 524.4948 | |
| 2 526.2699 | |
| 2 535.6733 | |
| 2 525.4673 | |
| 2 532.2750 | |
| 2 508.7851 | |
| 2 503.5396 | |
| 2 487.1362 | |
| 2 497.9982 | |
| 2 502.5938 | |
| 2 502.2338 | |
| 2 503.3617 | |
| 2 509.1610 | |
| 2 497.3280 | |
| 2 501.5314 | |
| 2 493.9902 | |
| 2 505.5475 | |
| 2 500.3159 | |
| 2 485.6645 | |
| 2 498.5502 | |
| 2 516.0086 | |
| 2 504.2474 | |
| 2 489.8569 | |
| 2 503.5340 | |
| 2 499.8542 |