História das diárias MYR /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Ringgit malaio = 346 678.6628 Rial iraniano
o mínimo em
1 Ringgit malaio = 2 485.6645 Rial iraniano
história preço de IRR / MYR
| Date | MYR/IRR |
| | 336 049.6079 |
| | 337 789.0477 |
| | 336 752.9011 |
| | 337 817.0853 |
| | 331 396.4034 |
| | 339 706.5590 |
| | 338 508.5475 |
| | 340 811.0534 |
| | 334 817.6624 |
| | 330 508.3283 |
| | 334 367.1275 |
| | 332 657.5431 |
| | 332 634.2318 |
| | 334 725.2936 |
| | 331 078.8857 |
| | 326 704.1298 |
| | 325 666.5173 |
| | 333 853.8489 |
| | 336 102.8628 |
| | 333 555.7879 |
| | 334 788.7821 |
| | 10 816.2478 |
| | 10 791.2923 |
| | 10 715.7371 |
| | 10 621.0817 |
| | 10 613.0472 |
| | 10 378.7880 |
| | 10 358.3588 |
| | 10 335.4569 |
| | 10 358.8555 |
| | 10 324.1803 |
| | 10 282.0307 |
| | 10 238.1832 |
| | 10 197.2880 |
| | 10 176.3524 |
| | 10 154.2804 |
| | 10 120.1975 |
| | 10 027.9915 |
| | 9 993.4746 |
| | 9 956.2273 |
| | 9 950.9109 |
| | 9 982.2106 |
| | 9 976.2765 |
| | 10 009.5139 |
| | 9 996.4229 |
| | 9 966.5679 |
| | 9 958.5820 |
| | 9 991.0832 |
| | 9 973.3498 |
| | 9 936.3033 |
| | 9 941.5603 |
| | 9 954.0170 |
| | 9 942.7464 |
| | 9 902.9983 |
| | 9 944.5250 |
| | 9 998.2072 |
| | 9 876.8879 |
| | 9 925.7606 |
| | 9 951.5506 |
| | 9 925.9907 |
| | 10 014.2144 |
| | 9 814.1647 |
| | 9 832.4499 |
| | 10 047.6796 |
| | 9 652.1816 |
| | 9 634.9846 |
| | 9 535.6611 |
| | 9 430.7991 |
| | 9 495.9040 |
| | 9 496.9491 |
| | 9 477.3238 |
| | 9 520.1737 |
| | 9 434.1744 |
| | 9 546.0632 |
| | 9 491.9848 |
| | 9 415.5410 |
| | 9 422.3472 |
| | 9 612.3142 |
| | 9 370.1426 |
| | 9 334.8095 |
| | 9 329.6525 |
| | 9 462.4889 |
| | 9 409.8079 |
| | 9 489.0341 |
| | 9 512.3805 |
| | 9 439.4529 |
| | 9 453.6233 |
| | 9 400.2567 |
| | 9 536.1313 |
| | 9 629.5097 |
| | 9 652.0250 |
| | 9 770.8341 |
| | 9 802.6733 |
| | 9 839.2718 |
| | 10 208.5465 |
| | 10 004.8562 |
| | 9 789.5845 |
| | 9 643.8289 |
| | 9 668.1970 |
| | 9 673.1095 |
| | 9 615.6390 |
| | 9 449.0433 |
| | 9 515.2640 |
| | 9 076.3207 |
| | 8 980.1156 |
| | 9 012.1015 |
| | 8 934.8269 |
| | 8 930.0839 |
| | 8 933.8677 |
| | 8 920.1277 |
| | 8 917.5882 |
| | 8 968.0252 |
| | 8 957.8388 |
| | 8 982.7147 |
| | 8 888.9563 |
| | 8 877.5202 |
| | 8 822.7417 |
| | 8 805.9942 |
| | 8 814.1014 |
| | 8 853.2304 |
| | 8 887.8342 |
| | 8 899.8764 |
| | 8 908.5508 |
| | 8 975.6552 |
| | 8 898.0604 |
| | 8 798.4141 |
| | 8 799.3685 |
| | 8 820.5635 |
| | 8 849.4411 |
| | 8 890.0792 |
| | 8 896.6468 |
| | 9 012.2193 |
| | 9 037.4160 |
| | 9 163.2175 |
| | 9 126.7224 |
| | 9 006.1844 |
| | 9 025.6265 |
| | 9 074.0711 |
| | 9 019.1148 |
| | 9 062.1658 |
| | 8 979.3934 |
| | 9 107.6304 |
| | 8 874.0188 |
| | 8 862.0919 |
| | 8 921.0255 |
| | 8 925.9345 |
| | 8 956.9687 |
| | 9 014.5105 |
| | 9 013.6392 |
| | 9 038.3938 |
| | 9 076.2576 |
| | 9 077.2244 |
| | 9 087.9825 |
| | 9 156.8529 |
| | 9 281.0977 |
| | 9 336.7041 |
| | 9 243.8719 |
| | 9 252.0703 |
| | 9 048.8206 |
| | 9 057.7515 |
| | 9 040.3380 |
| | 9 141.1468 |
| | 9 145.0217 |
| | 9 246.3166 |
| | 9 185.6656 |
| | 9 295.2880 |
| | 9 394.0937 |
| | 9 522.2139 |
| | 9 326.2575 |
| | 9 526.1327 |
| | 9 554.5100 |
| | 9 401.1431 |
| | 9 444.8184 |
| | 9 505.9796 |
| | 9 397.1349 |
| | 9 699.4323 |
| | 9 900.3702 |
| | 9 943.4493 |
| | 9 779.4285 |
| | 9 646.4346 |
| | 9 576.0534 |
| | 9 500.5677 |
| | 9 435.0294 |
| | 9 354.8627 |
| | 9 361.5673 |
| | 9 590.2894 |
| | 9 475.4492 |
| | 9 237.8305 |
| | 9 224.9002 |
| | 8 919.5548 |
| | 8 967.8507 |
| | 8 927.8065 |
| | 8 978.1709 |
| | 9 096.7552 |
| | 9 089.9325 |
| | 9 200.5167 |
| | 9 285.6971 |
| | 9 392.6932 |
| | 9 425.1255 |
| | 9 437.7397 |
| | 9 442.5973 |
| | 9 485.3731 |
| | 9 486.4375 |
| | 9 511.5039 |
| | 9 509.3741 |
| | 9 510.4544 |
| | 9 566.2869 |
| | 9 596.6342 |
| | 9 616.2580 |
| | 9 621.7193 |
| | 9 562.0760 |
| | 9 620.8650 |
| | 9 710.7427 |
| | 9 642.3286 |
| | 9 640.7358 |
| | 9 649.8165 |
| | 9 704.8333 |
| | 9 718.8852 |
| | 10 059.4484 |
| | 10 059.4373 |
| | 10 111.3050 |
| | 10 055.5609 |
| | 10 108.8704 |
| | 10 082.3381 |
| | 10 094.9541 |
| | 10 094.3818 |
| | 10 085.9508 |
| | 10 099.1943 |
| | 10 065.4797 |
| | 10 125.8334 |
| | 10 106.3711 |
| | 9 996.4543 |
| | 10 029.6591 |
| | 9 988.1697 |
| | 9 968.1612 |
| | 10 094.3651 |
| | 10 152.6096 |
| | 10 168.4823 |
| | 10 175.8466 |
| | 10 177.0449 |
| | 10 116.2740 |
| | 10 118.4163 |
| | 10 109.0202 |
| | 10 067.4198 |
| | 10 067.3855 |
| | 10 167.5710 |
| | 10 172.8909 |
| | 10 157.7135 |
| | 9 981.6652 |
| | 9 948.0835 |
| | 9 968.6694 |
| | 9 975.5423 |
| | 9 973.8242 |
| | 9 978.0991 |
| | 10 053.1031 |
| | 10 131.1419 |
| | 10 155.5689 |
| | 10 156.8012 |
| | 10 232.0905 |
| | 10 199.8450 |
| | 10 202.3227 |
| | 10 151.8962 |
| | 10 194.9155 |
| | 10 250.7665 |
| | 10 258.2530 |
| | 10 272.0224 |
| | 10 210.9823 |
| | 10 187.5211 |
| | 10 164.1618 |
| | 10 166.5986 |
| | 10 237.0565 |
| | 10 238.3084 |
| | 10 250.7724 |
| | 10 379.6373 |
| | 10 416.8590 |
| | 10 433.6646 |
| | 10 356.6610 |
| | 10 415.5879 |
| | 10 407.8675 |
| | 10 400.1456 |
| | 10 402.7218 |
| | 10 509.1668 |
| | 10 395.6138 |
| | 10 415.3317 |
| | 10 387.3052 |
| | 10 340.1249 |
| | 10 335.0386 |
| | 10 293.3623 |
| | 10 234.3577 |
| | 10 249.2609 |
| | 10 127.4812 |
| | 10 108.0270 |
| | 10 153.3525 |
| | 10 155.5644 |
| | 10 140.9032 |
| | 10 093.4789 |
| | 10 213.4535 |
| | 10 155.5679 |
| | 10 127.4793 |
| | 10 095.9182 |
| | 10 083.8265 |
| | 10 044.1353 |
| | 10 035.7643 |
| | 9 965.6854 |
| | 9 901.2384 |
| | 9 882.6480 |
| | 9 872.2156 |
| | 9 854.3529 |
| | 9 836.6153 |
| | 9 853.7242 |
| | 9 842.2194 |
| | 9 866.4386 |
| | 9 758.9415 |
| | 9 649.0819 |
| | 9 667.9928 |
| | 9 712.7992 |
| | 9 754.4164 |
| | 9 661.5332 |
| | 9 625.1086 |
| | 9 726.9916 |
| | 9 649.3730 |
| | 9 716.1760 |
| | 9 477.7126 |
| | 9 771.9033 |
| | 9 983.4018 |
| | 10 018.7901 |
| | 9 965.6837 |
| | 10 158.0168 |
| | 10 163.1866 |
| | 10 225.8742 |
| | 10 355.3837 |
| | 10 372.3511 |
| | 10 369.4144 |
| | 10 263.4925 |
| | 10 250.5281 |
| | 10 164.1399 |
| | 10 164.1668 |
| | 10 117.7434 |
| | 10 075.8532 |
| | 10 076.5736 |
| | 10 132.3673 |
| | 10 161.6921 |
| | 10 145.5523 |
| | 10 063.1141 |
| | 10 066.9352 |
| | 10 053.7283 |
| | 10 042.8672 |
| | 10 055.8973 |
| | 10 078.8833 |
| | 10 102.6870 |
| | 10 108.5090 |
| | 9 973.7055 |
| | 10 022.8578 |
| | 10 088.1713 |
| | 10 020.4763 |
| | 10 022.6773 |
| | 10 217.4391 |
| | 10 236.9798 |
| | 10 261.2640 |
| | 10 169.0725 |
| | 10 187.0171 |
| | 10 171.5296 |
| | 10 076.5499 |
| | 10 114.2658 |
| | 10 069.4069 |
| | 10 203.7202 |
| | 10 081.1493 |
| | 10 118.4868 |
| | 10 151.6433 |
| | 10 185.5324 |
| | 10 188.7559 |
| | 10 231.2914 |
| | 10 280.7684 |
| | 10 316.5454 |
| | 10 349.0072 |
| | 10 326.2459 |
| | 10 295.8737 |
| | 10 322.4600 |
| | 10 351.5694 |
| | 10 320.3516 |
| | 10 331.3108 |
| | 10 302.1686 |
| | 10 244.5722 |
| | 10 209.2527 |
| | 10 410.4886 |
| | 10 367.8273 |
| | 10 188.7611 |
| | 10 085.2729 |
| | 10 099.0679 |
| | 10 182.7642 |
| | 10 201.7460 |
| | 10 147.5682 |
| | 10 143.5203 |
| | 10 156.9383 |
| | 10 177.3256 |
| | 10 167.6694 |
| | 10 216.7440 |
| | 10 225.1997 |
| | 10 210.5661 |
| | 10 426.0242 |
| | 10 451.5619 |
| | 10 429.9506 |
| | 10 402.6550 |
| | 10 453.9768 |
| | 10 534.8378 |
| | 10 530.7093 |
| | 10 530.7960 |
| | 10 755.1576 |
| | 10 798.5906 |
| | 10 721.2798 |
| | 10 737.2497 |
| | 10 655.5266 |
| | 10 551.0663 |
| | 10 590.5213 |
| | 10 609.5793 |
| | 10 591.9482 |
| | 10 618.8426 |
| | 10 578.2841 |
| | 10 566.9855 |
| | 10 627.6258 |
| | 9 496.2156 |
| | 9 549.3933 |
| | 9 605.7532 |
| | 9 639.1764 |
| | 9 730.2673 |
| | 9 735.3849 |
| | 9 653.5145 |
| | 9 593.1377 |
| | 9 602.6311 |
| | 9 552.6161 |
| | 9 513.4960 |
| | 9 540.4619 |
| | 9 390.3109 |
| | 9 472.2922 |
| | 9 491.9938 |
| | 9 162.5296 |
| | 9 120.1079 |
| | 8 955.8553 |
| | 8 772.5833 |
| | 8 699.0673 |
| | 8 637.2151 |
| | 8 623.2150 |
| | 8 565.3126 |
| | 8 460.1138 |
| | 8 383.0904 |
| | 8 283.2572 |
| | 8 183.1154 |
| | 8 155.3953 |
| | 8 084.2011 |
| | 7 988.6089 |
| | 7 946.5630 |
| | 7 912.3647 |
| | 7 948.2862 |
| | 7 953.8070 |
| | 7 923.0461 |
| | 7 776.0210 |
| | 7 709.1151 |
| | 7 657.7895 |
| | 7 653.9594 |
| | 7 645.4732 |
| | 7 639.0332 |
| | 7 637.2767 |
| | 7 608.4358 |
| | 7 577.7771 |
| | 7 557.6883 |
| | 7 572.1796 |
| | 7 587.9097 |
| | 7 612.3103 |
| | 7 612.6027 |
| | 7 594.4563 |
| | 7 539.5823 |
| | 7 505.8417 |
| | 7 487.3061 |
| | 7 479.7078 |
| | 7 378.6130 |
| | 7 370.6359 |
| | 7 311.2937 |
| | 7 329.1761 |
| | 7 355.4489 |
| | 7 329.7709 |
| | 7 296.1289 |
| | 7 292.6249 |
| | 7 306.3974 |
| | 7 272.9521 |
| | 7 285.4293 |
| | 7 315.3471 |
| | 7 305.2327 |
| | 7 298.0980 |
| | 7 254.5312 |
| | 7 236.9770 |
| | 7 227.9120 |
| | 7 228.8719 |
| | 7 215.9389 |
| | 7 294.3540 |
| | 7 226.0376 |
| | 7 199.4425 |
| | 7 272.8824 |
| | 7 374.5472 |
| | 7 573.7959 |
| | 7 587.5446 |
| | 7 579.9824 |
| | 7 125.4010 |
| | 7 233.6263 |
| | 7 304.6237 |
| | 7 291.6577 |
| | 7 280.8369 |
| | 7 359.5093 |
| | 7 391.7058 |
| | 7 443.8161 |
| | 7 478.9772 |
| | 7 535.6063 |
| | 7 453.1554 |
| | 7 482.2701 |
| | 7 365.9199 |
| | 7 577.5551 |
| | 7 663.3827 |
| | 7 619.4163 |
| | 7 443.5646 |
| | 7 504.7156 |
| | 7 499.6733 |
| | 7 398.0949 |
| | 7 458.6670 |
| | 7 444.2239 |
| | 7 510.2845 |
| | 7 563.0386 |
| | 7 772.1966 |
| | 7 749.6993 |
| | 7 753.9033 |
| | 7 726.1943 |
| | 7 774.9472 |
| | 7 498.2892 |
| | 7 457.0142 |
| | 7 368.0070 |
| | 7 345.3350 |
| | 7 165.5372 |
| | 7 160.8363 |
| | 7 267.3327 |
| | 7 268.6955 |
| | 7 245.9570 |
| | 6 989.1760 |
| | 6 856.6655 |
| | 6 863.2650 |
| | 6 987.2479 |
| | 7 002.4075 |
| | 6 987.0985 |
| | 6 966.1271 |
| | 7 115.8935 |
| | 7 061.4097 |
| | 6 980.3441 |
| | 6 831.0147 |
| | 6 840.5684 |
| | 6 982.8312 |
| | 7 061.8217 |
| | 7 048.1793 |
| | 7 225.9074 |
| | 6 864.1334 |
| | 6 765.7826 |
| | 7 028.2702 |
| | 6 963.0724 |
| | 6 921.1971 |
| | 7 161.2529 |
| | 7 054.3804 |
| | 7 270.8981 |
| | 7 568.3287 |
| | 7 693.9270 |
| | 7 743.5805 |
| | 7 755.4031 |
| | 7 747.4449 |
| | 7 713.0516 |
| | 7 756.6125 |
| | 7 814.0701 |
| | 7 731.9500 |
| | 7 702.1313 |
| | 7 814.6689 |
| | 7 884.2234 |
| | 7 925.2709 |
| | 7 854.3268 |
| | 7 859.1686 |
| | 7 935.5582 |
| | 7 764.7376 |
| | 7 607.5877 |
| | 7 713.6677 |
| | 7 557.6358 |
| | 7 578.3019 |
| | 7 541.0440 |
| | 7 551.8801 |
| | 7 633.2907 |
| | 7 589.9670 |
| | 7 689.0242 |
| | 7 737.4551 |
| | 7 576.5488 |
| | 7 572.1468 |
| | 7 650.1203 |
| | 7 638.4526 |
| | 7 679.4005 |
| | 7 740.4718 |
| | 7 707.4417 |
| | 7 683.5859 |
| | 7 700.6093 |
| | 7 826.0442 |
| | 7 977.1692 |
| | 7 971.7677 |
| | 7 996.9270 |
| | 8 046.4304 |
| | 8 131.5681 |
| | 8 140.5608 |
| | 8 172.4134 |
| | 8 189.0598 |
| | 8 130.5816 |
| | 8 201.6585 |
| | 8 255.6091 |
| | 8 366.1161 |
| | 8 415.2632 |
| | 8 345.5568 |
| | 8 352.4010 |
| | 8 220.2507 |
| | 8 186.4414 |
| | 8 187.1982 |
| | 8 149.1372 |
| | 8 097.5506 |
| | 8 063.7085 |
| | 7 977.7045 |
| | 7 943.9788 |
| | 7 934.2046 |
| | 7 981.3747 |
| | 7 922.7560 |
| | 7 953.9350 |
| | 7 930.5722 |
| | 7 878.1064 |
| | 7 824.2120 |
| | 7 748.8369 |
| | 7 792.6871 |
| | 7 792.9300 |
| | 7 732.1027 |
| | 7 738.0296 |
| | 7 581.4265 |
| | 7 612.9287 |
| | 7 598.5728 |
| | 7 577.6667 |
| | 7 560.3028 |
| | 7 535.7976 |
| | 7 445.5890 |
| | 7 419.9678 |
| | 7 415.3021 |
| | 7 479.3206 |
| | 7 585.5162 |
| | 7 542.0484 |
| | 7 522.4978 |
| | 7 528.5067 |
| | 7 646.2501 |
| | 7 721.1438 |
| | 7 713.3478 |
| | 7 708.2629 |
| | 7 782.2859 |
| | 7 812.7151 |
| | 7 875.3066 |
| | 7 912.6386 |
| | 7 833.2802 |
| | 7 798.9530 |
| | 7 801.3773 |
| | 7 629.3245 |
| | 7 763.6395 |
| | 7 575.6523 |
| | 7 515.2200 |
| | 7 579.8387 |
| | 7 497.1213 |
| | 7 556.4547 |
| | 7 632.2834 |
| | 7 655.9906 |
| | 3 798.8093 |
| | 3 841.5156 |
| | 3 847.0468 |
| | 3 831.8403 |
| | 3 877.4720 |
| | 3 822.7755 |
| | 3 919.5073 |
| | 3 931.4825 |
| | 3 956.4801 |
| | 4 055.6212 |
| | 4 071.8695 |
| | 4 100.5458 |
| | 4 111.3569 |
| | 4 044.2591 |
| | 4 031.0968 |
| | 4 036.4825 |
| | 4 010.1422 |
| | 3 967.8525 |
| | 3 982.4077 |
| | 3 923.9468 |
| | 3 936.0420 |
| | 3 951.7501 |
| | 3 996.2240 |
| | 3 966.6177 |
| | 3 956.9126 |
| | 3 972.1587 |
| | 4 029.8048 |
| | 4 052.3064 |
| | 4 066.0071 |
| | 4 021.6178 |
| | 4 014.7495 |
| | 4 011.4032 |
| | 4 013.2238 |
| | 4 023.7042 |
| | 4 038.2103 |
| | 4 006.0625 |
| | 4 022.3317 |
| | 4 005.8039 |
| | 4 017.5270 |
| | 4 018.7463 |
| | 4 031.7570 |
| | 4 027.1099 |
| | 3 997.3360 |
| | 4 015.5850 |
| | 3 990.2257 |
| | 4 031.3370 |
| | 3 964.0574 |
| | 3 938.1215 |
| | 3 955.4055 |
| | 3 916.8200 |
| | 3 940.0646 |
| | 3 945.5579 |
| | 3 899.1198 |
| | 3 880.8757 |
| | 3 844.5559 |
| | 3 849.6286 |
| | 3 886.2496 |
| | 3 841.3957 |
| | 3 890.8763 |
| | 3 867.3403 |
| | 3 835.1141 |
| | 3 898.9107 |
| | 3 922.8156 |
| | 3 983.0378 |
| | 4 015.5706 |
| | 4 058.5533 |
| | 3 849.8042 |
| | 3 851.6347 |
| | 3 844.4705 |
| | 3 865.5019 |
| | 3 839.2539 |
| | 3 867.8811 |
| | 3 898.8746 |
| | 3 910.3923 |
| | 3 897.7718 |
| | 3 910.1582 |
| | 3 858.7924 |
| | 3 741.9108 |
| | 3 698.6008 |
| | 3 654.0560 |
| | 3 589.3046 |
| | 3 546.3150 |
| | 3 473.2075 |
| | 3 513.6244 |
| | 3 460.1982 |
| | 3 462.6554 |
| | 3 466.3419 |
| | 2 887.4728 |
| | 2 871.0405 |
| | 3 459.9686 |
| | 3 471.4133 |
| | 3 494.0284 |
| | 3 388.2372 |
| | 3 407.9759 |
| | 3 407.3841 |
| | 3 337.6133 |
| | 3 380.6584 |
| | 3 431.5473 |
| | 3 534.8504 |
| | 3 560.2230 |
| | 3 548.9658 |
| | 3 572.4918 |
| | 3 535.2625 |
| | 3 493.5596 |
| | 3 591.0355 |
| | 3 557.8572 |
| | 3 503.5642 |
| | 3 515.3950 |
| | 3 544.9919 |
| | 3 564.6163 |
| | 3 750.4628 |
| | 3 504.4105 |
| | 3 523.0375 |
| | 3 516.8603 |
| | 3 468.0660 |
| | 3 467.6443 |
| | 3 509.3793 |
| | 3 529.0988 |
| | 3 493.0952 |
| | 3 452.4717 |
| | 3 449.0056 |
| | 3 443.1906 |
| | 3 433.6424 |
| | 3 393.8805 |
| | 3 400.3449 |
| | 3 406.3404 |
| | 3 386.9841 |
| | 3 410.7218 |
| | 3 395.4495 |
| | 3 411.5173 |
| | 3 391.9354 |
| | 3 395.2641 |
| | 3 398.2680 |
| | 3 372.4829 |
| | 3 382.3583 |
| | 3 359.0030 |
| | 3 306.1094 |
| | 3 312.9026 |
| | 3 297.9512 |
| | 3 286.9159 |
| | 3 343.3300 |
| | 3 307.0656 |
| | 3 353.6608 |
| | 3 365.3311 |
| | 3 377.6152 |
| | 3 408.2654 |
| | 3 381.3876 |
| | 3 317.9190 |
| | 3 325.5726 |
| | 3 224.8708 |
| | 3 221.5726 |
| | 3 212.7447 |
| | 3 186.2065 |
| | 3 192.2970 |
| | 3 146.4000 |
| | 3 178.9296 |
| | 3 161.8624 |
| | 3 130.8257 |
| | 3 097.3159 |
| | 3 115.0198 |
| | 3 113.0338 |
| | 3 104.5315 |
| | 3 134.2025 |
| | 3 079.8571 |
| | 3 008.4422 |
| | 3 076.2139 |
| | 3 006.5324 |
| | 3 083.9485 |
| | 3 137.9464 |
| | 3 095.7501 |
| | 3 128.4973 |
| | 3 081.3892 |
| | 3 076.5396 |
| | 3 066.8849 |
| | 3 039.5158 |
| | 2 973.7695 |
| | 2 976.8112 |
| | 2 954.9459 |
| | 2 924.7520 |
| | 2 907.7496 |
| | 2 885.4400 |
| | 2 876.8617 |
| | 2 900.2462 |
| | 2 914.3190 |
| | 2 962.9368 |
| | 2 966.2257 |
| | 2 916.4597 |
| | 2 888.3059 |
| | 2 882.8601 |
| | 2 905.6467 |
| | 2 916.7503 |
| | 2 923.3528 |
| | 2 938.2813 |
| | 2 945.0972 |
| | 2 929.5611 |
| | 2 891.9669 |
| | 2 926.2005 |
| | 2 929.8107 |
| | 2 909.7834 |
| | 2 857.9661 |
| | 2 840.3324 |
| | 2 834.7121 |
| | 2 833.2956 |
| | 2 825.5330 |
| | 2 815.0786 |
| | 2 825.9592 |
| | 2 814.7361 |
| | 2 839.0723 |
| | 2 837.3805 |
| | 2 824.9483 |
| | 2 809.3059 |
| | 2 767.1411 |
| | 2 809.6973 |
| | 2 801.0772 |
| | 2 798.8578 |
| | 2 778.0140 |
| | 2 764.7514 |
| | 2 787.7398 |
| | 2 789.6049 |
| | 2 770.9928 |
| | 2 801.4666 |
| | 2 794.7765 |
| | 2 799.8724 |
| | 2 771.9627 |
| | 2 752.8038 |
| | 2 788.3235 |
| | 2 651.1565 |
| | 2 667.3126 |
| | 2 675.4320 |
| | 2 635.2011 |
| | 2 600.4552 |
| | 2 638.2810 |
| | 2 652.2685 |
| | 2 665.8743 |
| | 2 680.5322 |
| | 2 723.6011 |
| | 2 783.9483 |
| | 2 775.7949 |
| | 2 823.0830 |
| | 2 819.8096 |
| | 2 842.6664 |
| | 2 804.6212 |
| | 2 783.6991 |
| | 2 775.7648 |
| | 2 793.9813 |
| | 2 818.7446 |
| | 2 812.5538 |
| | 2 831.9866 |
| | 2 709.2845 |
| | 2 756.4964 |
| | 2 780.3885 |
| | 2 786.1860 |
| | 2 791.5063 |
| | 2 836.9965 |
| | 2 795.4555 |
| | 2 804.2971 |
| | 2 824.8937 |
| | 2 785.8938 |
| | 2 819.0584 |
| | 2 825.0940 |
| | 2 833.8916 |
| | 2 814.4029 |
| | 2 828.7774 |
| | 2 825.2977 |
| | 2 821.8220 |
| | 2 817.8681 |
| | 2 841.1053 |
| | 2 847.4505 |
| | 2 805.9967 |
| | 2 873.7584 |
| | 2 833.8164 |
| | 2 854.2041 |
| | 2 885.9004 |
| | 2 934.5055 |
| | 2 841.3911 |
| | 2 852.1011 |
| | 2 861.8616 |
| | 2 860.3644 |
| | 2 883.7397 |
| | 2 869.1570 |
| | 2 886.4863 |
| | 2 906.3111 |
| | 2 906.2069 |
| | 2 909.7225 |
| | 2 912.8350 |
| | 2 892.6805 |
| | 2 869.1604 |
| | 2 875.4827 |
| | 2 808.0654 |
| | 2 849.6231 |
| | 2 836.0846 |
| | 2 821.9993 |
| | 2 794.7055 |
| | 2 791.6891 |
| | 2 811.6616 |
| | 2 780.2683 |
| | 2 780.3312 |
| | 2 766.1321 |
| | 2 795.8151 |
| | 2 784.6783 |
| | 2 792.0862 |
| | 2 759.8575 |
| | 2 763.9211 |
| | 2 748.8616 |
| | 2 742.5729 |
| | 2 717.3038 |
| | 2 670.1824 |
| | 2 642.5575 |
| | 2 660.0139 |
| | 2 666.0090 |
| | 2 662.7640 |
| | 2 668.1454 |
| | 2 674.7940 |
| | 2 678.4248 |
| | 2 720.8994 |
| | 2 696.0189 |
| | 2 697.4903 |
| | 2 701.5363 |
| | 2 676.8724 |
| | 2 709.3087 |
| | 2 667.4768 |
| | 2 726.5044 |
| | 2 730.9366 |
| | 2 728.9456 |
| | 2 721.6902 |
| | 2 710.3751 |
| | 2 704.6471 |
| | 2 704.8626 |
| | 2 685.6635 |
| | 2 680.8508 |
| | 2 672.2853 |
| | 2 677.3023 |
| | 2 638.3499 |
| | 2 639.5971 |
| | 2 627.5469 |
| | 2 644.3273 |
| | 2 647.2094 |
| | 2 645.3860 |
| | 2 637.0179 |
| | 2 635.9557 |
| | 2 636.8746 |
| | 2 628.3935 |
| | 2 627.2079 |
| | 2 612.5207 |
| | 2 611.3791 |
| | 2 596.6020 |
| | 2 600.9360 |
| | 2 564.0656 |
| | 2 524.4948 |
| | 2 526.2699 |
| | 2 535.6733 |
| | 2 525.4673 |
| | 2 532.2750 |
| | 2 508.7851 |
| | 2 503.5396 |
| | 2 487.1362 |
| | 2 497.9982 |
| | 2 502.5938 |
| | 2 502.2338 |
| | 2 503.3617 |
| | 2 509.1610 |
| | 2 497.3280 |
| | 2 501.5314 |
| | 2 493.9902 |
| | 2 505.5475 |
| | 2 500.3159 |
| | 2 485.6645 |
| | 2 498.5502 |
| | 2 516.0086 |
| | 2 504.2474 |
| | 2 489.8569 |
| | 2 503.5340 |
| | 2 499.8542 |