Istorijos Malaizijos ringitas / Kambodžos rielis
Istorija dienos normos MYR /KHR nuo Ketvirtadienis, 19 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 2 776.7279 Kambodžos rielis
rečiausiai
1 Malaizijos ringitas = 841.5205 Kambodžos rielis
| Date | MYR/KHR |
|---|---|
| 985.6948 | |
| 966.3722 | |
| 945.0689 | |
| 933.6784 | |
| 932.8428 | |
| 936.6284 | |
| 935.2674 | |
| 921.0266 | |
| 928.4999 | |
| 884.3224 | |
| 877.6785 | |
| 879.5842 | |
| 874.6599 | |
| 873.7523 | |
| 874.6322 | |
| 872.4876 | |
| 878.0816 | |
| 871.4248 | |
| 868.2632 | |
| 869.8970 | |
| 861.2130 | |
| 859.6856 | |
| 852.0322 | |
| 851.6263 | |
| 846.9809 | |
| 848.1338 | |
| 854.6862 | |
| 856.4718 | |
| 861.2563 | |
| 865.8233 | |
| 861.3369 | |
| 853.1800 | |
| 851.7277 | |
| 855.3788 | |
| 860.6496 | |
| 862.9693 | |
| 862.7397 | |
| 873.1067 | |
| 880.6150 | |
| 891.5511 | |
| 887.1726 | |
| 875.9822 | |
| 879.0410 | |
| 883.8909 | |
| 878.8292 | |
| 882.0789 | |
| 875.1930 | |
| 888.9734 | |
| 868.2718 | |
| 867.1438 | |
| 872.2724 | |
| 871.5540 | |
| 876.1596 | |
| 878.6969 | |
| 877.5302 | |
| 882.8222 | |
| 897.0671 | |
| 892.1216 | |
| 888.9141 | |
| 896.0856 | |
| 904.0095 | |
| 911.0735 | |
| 904.3198 | |
| 909.5340 | |
| 882.4445 | |
| 883.2345 | |
| 881.7770 | |
| 889.6215 | |
| 893.2987 | |
| 901.9767 | |
| 892.7296 | |
| 903.4181 | |
| 916.5235 | |
| 929.9050 | |
| 907.6198 | |
| 914.3603 | |
| 918.8985 | |
| 900.2845 | |
| 905.8955 | |
| 908.4358 | |
| 920.6237 | |
| 939.4140 | |
| 962.2416 | |
| 966.8688 | |
| 961.2336 | |
| 951.1478 | |
| 941.3046 | |
| 935.4155 | |
| 929.5465 | |
| 929.3370 | |
| 934.8060 | |
| 940.3740 | |
| 924.8360 | |
| 905.4492 | |
| 900.8551 | |
| 870.0098 | |
| 876.4562 | |
| 871.7220 | |
| 874.3835 | |
| 889.2607 | |
| 888.9852 | |
| 899.0675 | |
| 903.7831 | |
| 914.3843 | |
| 919.1409 | |
| 920.6087 | |
| 915.6167 | |
| 921.3377 | |
| 922.3037 | |
| 922.8224 | |
| 919.2196 | |
| 915.8051 | |
| 921.9231 | |
| 923.2017 | |
| 922.7880 | |
| 924.9486 | |
| 919.4253 | |
| 925.3467 | |
| 930.1305 | |
| 925.0732 | |
| 922.3032 | |
| 927.4560 | |
| 931.5860 | |
| 927.6830 | |
| 959.4590 | |
| 965.8263 | |
| 975.1525 | |
| 968.4412 | |
| 973.4890 | |
| 973.3187 | |
| 972.6540 | |
| 970.9493 | |
| 971.1157 | |
| 975.6634 | |
| 970.2673 | |
| 976.6337 | |
| 973.3935 | |
| 965.8666 | |
| 966.1655 | |
| 962.0552 | |
| 959.9195 | |
| 972.2346 | |
| 977.5070 | |
| 979.6230 | |
| 982.1475 | |
| 981.3203 | |
| 977.4635 | |
| 977.7905 | |
| 978.2269 | |
| 976.0766 | |
| 973.9550 | |
| 984.6739 | |
| 984.0165 | |
| 980.9414 | |
| 965.1779 | |
| 960.5788 | |
| 965.9695 | |
| 964.8522 | |
| 963.5763 | |
| 963.0816 | |
| 971.8714 | |
| 978.6182 | |
| 984.8131 | |
| 983.7063 | |
| 992.7328 | |
| 988.1746 | |
| 985.7915 | |
| 982.8976 | |
| 984.4179 | |
| 988.8022 | |
| 987.5137 | |
| 988.1125 | |
| 981.4915 | |
| 978.9079 | |
| 974.9120 | |
| 978.3689 | |
| 986.8512 | |
| 987.5137 | |
| 988.6806 | |
| 1 003.3595 | |
| 1 006.6365 | |
| 1 012.2857 | |
| 1 003.8985 | |
| 1 005.4239 | |
| 1 003.9329 | |
| 1 007.4258 | |
| 1 004.4964 | |
| 1 010.1446 | |
| 995.0223 | |
| 1 001.6535 | |
| 1 001.5291 | |
| 999.8986 | |
| 997.0473 | |
| 990.3265 | |
| 986.2785 | |
| 990.4273 | |
| 977.3344 | |
| 983.7350 | |
| 989.7362 | |
| 990.0258 | |
| 988.5022 | |
| 980.4626 | |
| 992.8443 | |
| 992.0052 | |
| 987.9929 | |
| 984.4201 | |
| 980.2151 | |
| 978.2920 | |
| 978.0154 | |
| 975.0560 | |
| 964.4894 | |
| 960.8833 | |
| 965.0066 | |
| 958.3535 | |
| 956.9730 | |
| 950.8838 | |
| 950.6786 | |
| 965.6509 | |
| 955.9445 | |
| 945.2990 | |
| 941.6689 | |
| 949.2501 | |
| 951.2572 | |
| 935.9654 | |
| 926.4818 | |
| 935.8509 | |
| 931.5914 | |
| 936.6151 | |
| 912.0989 | |
| 949.1938 | |
| 962.6561 | |
| 969.6369 | |
| 965.5659 | |
| 986.4598 | |
| 986.6327 | |
| 989.7963 | |
| 998.9823 | |
| 999.5960 | |
| 1 001.6964 | |
| 992.7208 | |
| 990.9804 | |
| 979.4858 | |
| 981.2985 | |
| 979.7875 | |
| 972.7676 | |
| 971.3441 | |
| 974.6349 | |
| 983.1287 | |
| 977.0130 | |
| 972.7388 | |
| 970.7110 | |
| 971.6308 | |
| 973.6732 | |
| 980.9279 | |
| 981.3558 | |
| 984.3691 | |
| 981.9188 | |
| 972.6101 | |
| 977.8670 | |
| 978.3745 | |
| 974.1892 | |
| 973.5495 | |
| 991.7524 | |
| 992.4399 | |
| 994.9310 | |
| 984.1717 | |
| 993.9361 | |
| 980.5159 | |
| 978.1481 | |
| 978.3990 | |
| 972.1437 | |
| 968.0432 | |
| 970.9963 | |
| 977.5692 | |
| 978.9098 | |
| 979.7662 | |
| 984.7934 | |
| 986.1462 | |
| 985.6438 | |
| 983.7638 | |
| 983.1633 | |
| 984.9209 | |
| 940.2128 | |
| 965.3925 | |
| 984.0202 | |
| 979.8849 | |
| 983.7184 | |
| 981.1599 | |
| 976.2751 | |
| 973.0473 | |
| 980.4295 | |
| 975.7471 | |
| 975.1983 | |
| 964.4328 | |
| 963.1750 | |
| 965.6162 | |
| 967.1291 | |
| 966.1040 | |
| 964.3074 | |
| 974.9848 | |
| 968.9859 | |
| 971.2167 | |
| 979.4076 | |
| 982.9122 | |
| 978.4145 | |
| 986.6136 | |
| 993.6565 | |
| 990.7582 | |
| 985.0912 | |
| 990.1264 | |
| 994.5547 | |
| 990.5526 | |
| 993.6574 | |
| 998.0403 | |
| 1 000.7893 | |
| 997.8145 | |
| 1 003.2641 | |
| 1 007.8335 | |
| 1 007.8384 | |
| 1 013.4760 | |
| 1 019.2588 | |
| 1 020.1051 | |
| 1 027.5890 | |
| 1 024.1607 | |
| 1 023.0119 | |
| 1 029.4280 | |
| 1 030.8403 | |
| 1 033.1265 | |
| 1 030.9129 | |
| 1 033.5864 | |
| 1 025.1124 | |
| 1 035.9925 | |
| 1 018.7991 | |
| 1 019.3662 | |
| 1 016.4415 | |
| 1 033.0090 | |
| 1 025.3083 | |
| 1 040.3966 | |
| 1 026.7325 | |
| 1 036.3488 | |
| 1 034.4033 | |
| 1 027.6655 | |
| 1 027.2535 | |
| 1 021.5885 | |
| 998.5220 | |
| 993.3437 | |
| 994.9669 | |
| 1 001.5559 | |
| 1 005.1731 | |
| 988.9856 | |
| 981.8825 | |
| 974.2021 | |
| 958.9232 | |
| 958.6662 | |
| 958.3250 | |
| 964.1601 | |
| 961.3585 | |
| 960.7387 | |
| 971.6483 | |
| 971.9042 | |
| 971.1597 | |
| 952.7434 | |
| 956.7337 | |
| 954.1962 | |
| 952.7679 | |
| 956.1359 | |
| 953.7149 | |
| 956.8360 | |
| 952.4566 | |
| 950.9806 | |
| 951.5151 | |
| 952.8625 | |
| 956.5019 | |
| 957.4064 | |
| 955.7757 | |
| 954.9599 | |
| 941.8054 | |
| 932.3832 | |
| 929.5558 | |
| 929.8746 | |
| 907.8303 | |
| 904.8656 | |
| 902.0025 | |
| 899.8454 | |
| 899.4363 | |
| 895.4411 | |
| 895.9895 | |
| 898.0021 | |
| 900.7406 | |
| 893.6476 | |
| 900.0679 | |
| 908.1989 | |
| 905.8697 | |
| 903.5842 | |
| 892.2219 | |
| 895.3309 | |
| 890.4019 | |
| 892.8312 | |
| 899.4804 | |
| 912.0148 | |
| 899.9937 | |
| 897.4489 | |
| 903.7776 | |
| 920.2083 | |
| 952.1155 | |
| 961.9466 | |
| 965.8665 | |
| 958.6590 | |
| 973.9575 | |
| 990.9258 | |
| 982.3205 | |
| 985.2874 | |
| 991.7774 | |
| 991.9570 | |
| 1 002.8274 | |
| 1 013.3122 | |
| 1 016.6439 | |
| 1 009.2773 | |
| 1 014.0547 | |
| 991.9164 | |
| 1 027.2828 | |
| 1 016.0461 | |
| 1 016.3498 | |
| 991.1680 | |
| 997.2368 | |
| 1 001.8842 | |
| 986.5321 | |
| 995.3789 | |
| 992.3715 | |
| 998.5967 | |
| 1 007.6936 | |
| 1 030.7536 | |
| 1 023.8338 | |
| 1 021.6755 | |
| 1 017.1277 | |
| 1 023.6982 | |
| 991.7547 | |
| 980.8316 | |
| 970.2022 | |
| 968.8274 | |
| 948.8170 | |
| 947.5872 | |
| 965.2011 | |
| 965.6363 | |
| 968.7425 | |
| 938.5780 | |
| 914.6181 | |
| 920.8665 | |
| 938.5629 | |
| 938.6411 | |
| 940.4702 | |
| 934.4134 | |
| 950.0094 | |
| 946.4385 | |
| 936.4476 | |
| 915.0695 | |
| 926.5850 | |
| 944.9092 | |
| 952.8828 | |
| 950.4566 | |
| 982.4781 | |
| 936.2301 | |
| 924.3641 | |
| 962.7375 | |
| 953.1780 | |
| 948.3041 | |
| 980.5502 | |
| 968.5384 | |
| 1 003.4351 | |
| 1 050.4792 | |
| 1 069.9112 | |
| 1 077.1421 | |
| 1 074.7900 | |
| 1 069.7003 | |
| 1 079.2314 | |
| 1 085.9116 | |
| 1 088.1485 | |
| 1 084.7924 | |
| 1 086.0917 | |
| 1 105.8087 | |
| 1 123.0968 | |
| 1 127.5553 | |
| 1 118.8000 | |
| 1 123.1663 | |
| 1 131.9243 | |
| 1 107.1289 | |
| 1 087.2164 | |
| 1 105.1394 | |
| 1 085.6709 | |
| 1 092.6505 | |
| 1 090.9823 | |
| 1 098.8869 | |
| 1 115.4722 | |
| 1 114.0940 | |
| 1 131.9950 | |
| 1 143.0723 | |
| 1 118.4754 | |
| 1 124.4868 | |
| 1 140.9870 | |
| 1 143.4539 | |
| 1 149.7570 | |
| 1 162.8624 | |
| 1 159.7629 | |
| 1 161.4370 | |
| 1 166.7136 | |
| 1 187.8238 | |
| 1 211.2960 | |
| 1 210.1845 | |
| 1 217.7901 | |
| 1 230.4225 | |
| 1 244.2138 | |
| 1 248.6907 | |
| 1 251.1411 | |
| 1 252.3243 | |
| 1 248.4723 | |
| 1 258.9231 | |
| 1 262.7567 | |
| 1 282.8928 | |
| 1 290.8459 | |
| 1 283.9473 | |
| 1 285.4673 | |
| 1 266.4978 | |
| 1 263.9776 | |
| 1 276.1098 | |
| 1 275.9926 | |
| 1 269.3162 | |
| 1 269.8000 | |
| 1 259.9844 | |
| 1 253.2898 | |
| 1 253.3163 | |
| 1 260.8075 | |
| 1 249.8438 | |
| 1 258.8256 | |
| 1 249.6058 | |
| 1 242.4257 | |
| 1 227.5226 | |
| 1 227.7296 | |
| 1 232.7128 | |
| 1 231.9646 | |
| 1 223.7518 | |
| 1 226.8642 | |
| 1 211.7933 | |
| 1 220.0945 | |
| 1 218.9827 | |
| 1 212.5016 | |
| 1 208.9944 | |
| 1 204.9238 | |
| 1 194.3286 | |
| 1 196.7349 | |
| 1 194.0683 | |
| 1 205.7168 | |
| 1 223.1700 | |
| 1 221.1759 | |
| 1 219.5682 | |
| 1 213.1010 | |
| 1 231.5601 | |
| 1 244.5553 | |
| 1 246.1896 | |
| 1 238.3379 | |
| 1 249.6081 | |
| 1 244.2188 | |
| 1 268.4319 | |
| 1 288.6055 | |
| 1 285.7469 | |
| 1 280.9224 | |
| 1 271.2298 | |
| 1 253.4523 | |
| 1 268.8675 | |
| 1 234.3908 | |
| 1 235.5138 | |
| 1 249.2761 | |
| 1 235.9067 | |
| 1 244.8980 | |
| 1 255.9811 | |
| 1 263.1041 | |
| 1 270.3674 | |
| 1 267.5682 | |
| 1 265.3018 | |
| 1 257.9526 | |
| 1 291.4376 | |
| 1 275.6574 | |
| 1 276.1953 | |
| 1 287.6969 | |
| 1 296.7743 | |
| 1 315.8750 | |
| 1 322.9187 | |
| 1 330.4369 | |
| 1 335.5562 | |
| 1 314.3143 | |
| 1 307.8825 | |
| 1 309.5971 | |
| 1 300.8322 | |
| 1 284.8157 | |
| 1 292.7696 | |
| 1 273.6916 | |
| 1 276.9910 | |
| 1 282.2820 | |
| 1 295.7344 | |
| 1 286.2182 | |
| 1 283.1000 | |
| 1 288.1121 | |
| 1 306.8328 | |
| 1 314.1081 | |
| 1 323.8586 | |
| 1 312.2380 | |
| 1 307.1531 | |
| 1 306.5278 | |
| 1 305.1680 | |
| 1 305.1730 | |
| 1 313.1314 | |
| 1 305.3581 | |
| 1 306.1227 | |
| 1 306.8555 | |
| 1 316.2308 | |
| 1 320.0014 | |
| 1 320.7143 | |
| 1 319.6487 | |
| 1 312.1373 | |
| 1 325.9101 | |
| 1 319.5687 | |
| 1 336.5707 | |
| 1 311.0818 | |
| 1 303.7997 | |
| 1 310.4050 | |
| 1 297.4304 | |
| 1 299.4767 | |
| 1 310.4480 | |
| 1 294.2707 | |
| 1 297.5040 | |
| 1 287.4062 | |
| 1 291.2288 | |
| 1 298.8592 | |
| 1 272.1060 | |
| 1 295.8997 | |
| 1 289.0924 | |
| 1 266.6398 | |
| 1 288.0664 | |
| 1 289.9606 | |
| 1 301.1740 | |
| 1 319.0335 | |
| 1 336.0441 | |
| 1 310.1206 | |
| 1 306.8143 | |
| 1 301.8405 | |
| 1 310.4719 | |
| 1 301.5842 | |
| 1 310.3670 | |
| 1 327.6366 | |
| 1 328.8765 | |
| 1 322.7084 | |
| 1 329.1517 | |
| 1 334.2236 | |
| 1 343.7159 | |
| 1 350.8173 | |
| 1 331.0538 | |
| 1 288.3567 | |
| 1 280.4837 | |
| 1 268.5662 | |
| 1 280.1965 | |
| 1 263.8781 | |
| 1 273.2368 | |
| 1 282.1579 | |
| 1 262.6656 | |
| 1 265.9074 | |
| 1 303.8007 | |
| 1 312.4691 | |
| 1 329.3601 | |
| 1 302.3712 | |
| 1 319.1154 | |
| 1 313.7791 | |
| 1 279.0908 | |
| 1 278.1797 | |
| 1 299.8287 | |
| 1 347.7301 | |
| 1 369.3566 | |
| 1 375.1312 | |
| 1 378.7170 | |
| 1 372.0347 | |
| 1 355.1446 | |
| 1 397.6085 | |
| 1 380.2782 | |
| 1 359.4179 | |
| 1 360.4986 | |
| 1 373.1024 | |
| 1 346.7088 | |
| 1 347.4530 | |
| 1 348.6663 | |
| 1 363.0079 | |
| 1 349.6137 | |
| 1 314.9821 | |
| 1 312.2465 | |
| 1 341.8282 | |
| 1 354.4603 | |
| 1 335.1568 | |
| 1 309.9543 | |
| 1 312.7644 | |
| 1 315.7284 | |
| 1 327.7737 | |
| 1 326.9898 | |
| 1 327.6138 | |
| 1 325.4265 | |
| 1 320.8660 | |
| 1 325.8723 | |
| 1 323.8043 | |
| 1 331.2383 | |
| 1 318.9616 | |
| 1 321.9936 | |
| 1 321.0609 | |
| 1 314.2153 | |
| 1 316.0597 | |
| 1 309.9389 | |
| 1 287.7841 | |
| 1 293.9166 | |
| 1 291.5461 | |
| 1 302.2660 | |
| 1 305.8781 | |
| 1 291.7550 | |
| 1 341.2716 | |
| 1 363.8926 | |
| 1 362.3011 | |
| 1 379.2034 | |
| 1 359.0611 | |
| 1 364.1880 | |
| 1 373.6866 | |
| 1 369.9732 | |
| 1 359.1867 | |
| 1 356.9872 | |
| 1 336.8262 | |
| 1 344.4195 | |
| 1 329.4436 | |
| 1 353.9328 | |
| 1 327.7695 | |
| 1 314.8720 | |
| 1 319.5525 | |
| 1 315.7584 | |
| 1 327.3369 | |
| 1 306.5269 | |
| 1 318.8303 | |
| 1 290.9072 | |
| 1 277.5490 | |
| 1 287.3968 | |
| 1 267.8523 | |
| 1 301.4824 | |
| 1 348.1504 | |
| 1 318.8244 | |
| 1 331.3928 | |
| 1 305.8544 | |
| 1 296.2612 | |
| 1 298.0492 | |
| 1 291.3357 | |
| 1 251.7043 | |
| 1 253.2099 | |
| 1 246.6019 | |
| 1 240.7355 | |
| 1 221.7504 | |
| 1 214.1835 | |
| 1 211.7781 | |
| 1 217.6653 | |
| 1 223.5150 | |
| 1 243.0339 | |
| 1 246.6908 | |
| 1 228.2871 | |
| 1 209.1015 | |
| 1 207.3030 | |
| 1 216.2181 | |
| 1 219.4031 | |
| 1 224.2347 | |
| 1 229.7673 | |
| 1 227.9507 | |
| 1 231.0038 | |
| 1 213.0073 | |
| 1 229.7800 | |
| 1 237.4339 | |
| 1 228.8464 | |
| 1 206.9130 | |
| 1 190.4450 | |
| 1 190.8863 | |
| 1 175.6571 | |
| 1 173.4926 | |
| 1 178.6902 | |
| 1 173.0845 | |
| 1 164.9862 | |
| 1 189.9325 | |
| 1 195.1925 | |
| 1 186.3158 | |
| 1 173.4187 | |
| 1 153.5498 | |
| 1 183.8817 | |
| 1 166.0729 | |
| 1 180.5947 | |
| 1 179.7340 | |
| 1 179.2421 | |
| 1 191.1900 | |
| 1 190.3015 | |
| 1 166.2716 | |
| 1 178.3252 | |
| 1 168.5326 | |
| 1 150.4333 | |
| 1 130.2370 | |
| 1 135.2919 | |
| 1 152.9542 | |
| 1 122.0527 | |
| 1 123.7536 | |
| 1 110.8224 | |
| 1 101.4238 | |
| 1 110.3402 | |
| 1 114.9718 | |
| 1 139.2988 | |
| 1 150.4295 | |
| 1 146.9548 | |
| 1 141.2238 | |
| 1 168.8856 | |
| 1 151.9019 | |
| 1 157.8818 | |
| 1 164.4840 | |
| 1 150.5182 | |
| 1 132.7942 | |
| 1 114.7915 | |
| 1 122.5856 | |
| 1 127.5295 | |
| 1 142.2223 | |
| 1 154.6667 | |
| 1 171.5613 | |
| 1 153.4064 | |
| 1 171.4439 | |
| 1 187.8585 | |
| 1 163.7858 | |
| 1 181.5268 | |
| 1 178.3850 | |
| 1 183.3953 | |
| 1 202.9224 | |
| 1 214.1492 | |
| 1 225.6160 | |
| 1 236.4715 | |
| 1 248.4711 | |
| 1 264.8364 | |
| 1 268.2276 | |
| 1 253.1786 | |
| 1 287.0115 | |
| 1 274.1027 | |
| 1 230.9889 | |
| 1 238.1899 | |
| 1 227.0486 | |
| 1 215.5635 | |
| 1 226.9265 | |
| 1 223.6779 | |
| 1 216.8377 | |
| 1 225.8495 | |
| 1 243.2111 | |
| 1 241.5624 | |
| 1 253.2267 | |
| 1 241.4017 | |
| 1 220.8507 | |
| 1 229.4783 | |
| 1 215.4122 | |
| 1 219.5849 | |
| 1 235.7454 | |
| 1 220.9702 | |
| 1 229.8140 | |
| 1 218.4896 | |
| 1 217.7082 | |
| 1 223.2391 | |
| 1 219.0921 | |
| 1 199.8044 | |
| 1 215.2598 | |
| 1 206.5450 | |
| 1 195.0907 | |
| 1 183.0443 | |
| 1 181.3115 | |
| 1 190.6484 | |
| 1 188.5722 | |
| 1 185.4476 | |
| 1 178.6609 | |
| 1 191.9217 | |
| 1 197.0422 | |
| 1 205.2545 | |
| 1 185.5012 | |
| 1 187.0488 | |
| 1 188.3000 | |
| 1 185.5708 | |
| 1 174.7541 | |
| 1 154.4164 | |
| 1 134.1789 | |
| 1 146.9762 | |
| 1 153.4005 | |
| 1 147.5370 | |
| 1 154.4219 | |
| 1 155.2821 | |
| 1 156.3234 | |
| 1 175.1899 | |
| 1 165.4795 | |
| 1 165.2781 | |
| 1 167.0074 | |
| 1 154.7994 | |
| 1 170.3010 | |
| 1 154.9325 | |
| 1 179.8690 | |
| 1 181.6054 | |
| 1 177.3272 | |
| 1 178.1665 | |
| 1 164.3467 | |
| 1 162.6318 | |
| 1 165.7119 | |
| 1 158.5177 | |
| 1 155.9168 | |
| 1 151.7084 | |
| 1 154.4537 | |
| 1 138.1254 | |
| 1 144.2162 | |
| 1 142.0252 | |
| 1 146.5485 | |
| 1 151.3849 | |
| 1 147.4987 | |
| 1 153.3871 | |
| 1 155.5350 | |
| 1 150.8868 | |
| 1 143.8849 | |
| 1 145.9295 | |
| 1 145.7102 | |
| 1 131.5101 | |
| 1 132.0764 | |
| 1 131.5718 | |
| 1 133.6371 | |
| 1 120.5894 | |
| 1 120.3444 | |
| 1 135.5587 | |
| 1 125.6122 | |
| 1 127.2979 | |
| 1 130.2193 | |
| 1 126.7956 | |
| 1 122.3714 | |
| 1 124.4772 | |
| 1 121.4281 | |
| 1 114.9561 | |
| 1 124.3585 | |
| 1 112.2405 | |
| 1 106.3599 | |
| 1 109.0625 | |
| 1 116.1020 | |
| 1 121.6417 | |
| 1 122.7335 | |
| 1 096.1974 | |
| 1 097.7491 | |
| 1 113.3352 | |
| 1 106.5590 | |
| 1 099.7997 | |
| 1 106.1496 | |
| 1 089.8276 | |
| 1 097.6363 | |
| 1 107.8707 | |
| 1 106.9004 | |
| 1 112.4143 | |
| 1 124.8263 | |
| 1 127.5809 | |
| 1 097.3640 | |
| 1 090.2302 | |
| 1 090.6073 | |
| 1 086.8068 | |
| 1 084.1459 | |
| 1 082.7280 | |
| 1 087.8152 | |
| 1 082.0986 | |
| 1 088.8680 | |
| 1 086.2353 | |
| 1 087.4045 | |
| 1 087.3219 | |
| 1 080.4977 | |
| 1 081.8020 | |
| 1 069.9383 | |
| 1 068.6545 | |
| 1 104.7871 | |
| 1 059.3623 | |
| 1 065.2494 | |
| 1 060.4315 | |
| 1 064.8541 | |
| 1 085.2380 | |
| 1 091.1594 | |
| 1 086.6647 | |
| 1 099.8219 | |
| 1 100.7468 | |
| 1 092.0938 | |
| 1 092.7509 | |
| 1 091.2860 | |
| 1 103.9562 | |
| 1 090.1056 | |
| 1 088.0760 | |
| 1 087.7737 | |
| 1 106.4448 | |
| 1 090.8021 | |
| 1 071.9474 | |
| 1 068.8131 | |
| 1 101.4908 | |
| 1 098.2820 | |
| 1 097.2213 | |
| 1 080.3688 | |
| 1 082.4812 | |
| 1 079.3846 | |
| 1 079.0244 | |
| 1 081.0293 | |
| 1 079.9656 | |
| 1 076.6117 | |
| 1 079.2813 | |
| 1 071.2949 | |
| 1 069.6705 | |
| 1 069.9636 | |
| 1 070.4384 | |
| 1 065.2402 | |
| 1 062.9912 | |
| 1 056.2381 | |
| 1 013.1286 | |
| 1 011.3556 | |
| 1 011.8225 | |
| 1 011.3396 | |
| 1 011.9229 | |
| 1 011.2822 | |
| 1 011.3539 | |
| 1 012.1885 | |
| 1 013.0497 | |
| 1 013.9658 | |
| 1 012.7021 | |
| 1 012.6785 | |
| 1 013.7825 | |
| 1 011.6670 | |
| 1 013.1912 | |
| 1 012.8442 | |
| 1 012.6691 | |
| 1 011.3324 | |
| 1 012.0465 | |
| 1 013.7460 | |
| 1 012.1893 | |
| 1 012.3152 | |
| 1 012.1806 | |
| 1 012.2985 | |
| 1 012.8798 | |
| 1 012.7711 | |
| 1 014.7537 | |
| 1 013.7292 | |
| 1 012.4253 | |
| 1 012.7731 | |
| 1 010.7178 | |
| 1 010.2576 | |
| 1 011.2385 |