História das diárias MYR /KHR desde segunda, 1 março 2004.
O máximo foi atingido em
1 Ringgit malaio = 2 776.7279 Riel cambojano
o mínimo em
1 Ringgit malaio = 846.1100 Riel cambojano
história preço de KHR / MYR
| Date | MYR/KHR |
| | 846.9809 |
| | 848.1338 |
| | 854.6862 |
| | 856.4718 |
| | 861.2563 |
| | 865.8233 |
| | 861.3369 |
| | 853.1800 |
| | 851.7277 |
| | 855.3788 |
| | 860.6496 |
| | 862.9693 |
| | 862.7397 |
| | 873.1067 |
| | 880.6150 |
| | 891.5511 |
| | 887.1726 |
| | 875.9822 |
| | 879.0410 |
| | 883.8909 |
| | 878.8292 |
| | 882.0789 |
| | 875.1930 |
| | 888.9734 |
| | 868.2718 |
| | 867.1438 |
| | 872.2724 |
| | 871.5540 |
| | 876.1596 |
| | 878.6969 |
| | 877.5302 |
| | 882.8222 |
| | 897.0671 |
| | 892.1216 |
| | 888.9141 |
| | 896.0856 |
| | 904.0095 |
| | 911.0735 |
| | 904.3198 |
| | 909.5340 |
| | 882.4445 |
| | 883.2345 |
| | 881.7770 |
| | 889.6215 |
| | 893.2987 |
| | 901.9767 |
| | 892.7296 |
| | 903.4181 |
| | 916.5235 |
| | 929.9050 |
| | 907.6198 |
| | 914.3603 |
| | 918.8985 |
| | 900.2845 |
| | 905.8955 |
| | 908.4358 |
| | 920.6237 |
| | 939.4140 |
| | 962.2416 |
| | 966.8688 |
| | 961.2336 |
| | 951.1478 |
| | 941.3046 |
| | 935.4155 |
| | 929.5465 |
| | 929.3370 |
| | 934.8060 |
| | 940.3740 |
| | 924.8360 |
| | 905.4492 |
| | 900.8551 |
| | 870.0098 |
| | 876.4562 |
| | 871.7220 |
| | 874.3835 |
| | 889.2607 |
| | 888.9852 |
| | 899.0675 |
| | 903.7831 |
| | 914.3843 |
| | 919.1409 |
| | 920.6087 |
| | 915.6167 |
| | 921.3377 |
| | 922.3037 |
| | 922.8224 |
| | 919.2196 |
| | 915.8051 |
| | 921.9231 |
| | 923.2017 |
| | 922.7880 |
| | 924.9486 |
| | 919.4253 |
| | 925.3467 |
| | 930.1305 |
| | 925.0732 |
| | 922.3032 |
| | 927.4560 |
| | 931.5860 |
| | 927.6830 |
| | 959.4590 |
| | 965.8263 |
| | 975.1525 |
| | 968.4412 |
| | 973.4890 |
| | 973.3187 |
| | 972.6540 |
| | 970.9493 |
| | 971.1157 |
| | 975.6634 |
| | 970.2673 |
| | 976.6337 |
| | 973.3935 |
| | 965.8666 |
| | 966.1655 |
| | 962.0552 |
| | 959.9195 |
| | 972.2346 |
| | 977.5070 |
| | 979.6230 |
| | 982.1475 |
| | 981.3203 |
| | 977.4635 |
| | 977.7905 |
| | 978.2269 |
| | 976.0766 |
| | 973.9550 |
| | 984.6739 |
| | 984.0165 |
| | 980.9414 |
| | 965.1779 |
| | 960.5788 |
| | 965.9695 |
| | 964.8522 |
| | 963.5763 |
| | 963.0816 |
| | 971.8714 |
| | 978.6182 |
| | 984.8131 |
| | 983.7063 |
| | 992.7328 |
| | 988.1746 |
| | 985.7915 |
| | 982.8976 |
| | 984.4179 |
| | 988.8022 |
| | 987.5137 |
| | 988.1125 |
| | 981.4915 |
| | 978.9079 |
| | 974.9120 |
| | 978.3689 |
| | 986.8512 |
| | 987.5137 |
| | 988.6806 |
| | 1 003.3595 |
| | 1 006.6365 |
| | 1 012.2857 |
| | 1 003.8985 |
| | 1 005.4239 |
| | 1 003.9329 |
| | 1 007.4258 |
| | 1 004.4964 |
| | 1 010.1446 |
| | 995.0223 |
| | 1 001.6535 |
| | 1 001.5291 |
| | 999.8986 |
| | 997.0473 |
| | 990.3265 |
| | 986.2785 |
| | 990.4273 |
| | 977.3344 |
| | 983.7350 |
| | 989.7362 |
| | 990.0258 |
| | 988.5022 |
| | 980.4626 |
| | 992.8443 |
| | 992.0052 |
| | 987.9929 |
| | 984.4201 |
| | 980.2151 |
| | 978.2920 |
| | 978.0154 |
| | 975.0560 |
| | 964.4894 |
| | 960.8833 |
| | 965.0066 |
| | 958.3535 |
| | 956.9730 |
| | 950.8838 |
| | 950.6786 |
| | 965.6509 |
| | 955.9445 |
| | 945.2990 |
| | 941.6689 |
| | 949.2501 |
| | 951.2572 |
| | 935.9654 |
| | 926.4818 |
| | 935.8509 |
| | 931.5914 |
| | 936.6151 |
| | 912.0989 |
| | 949.1938 |
| | 962.6561 |
| | 969.6369 |
| | 965.5659 |
| | 986.4598 |
| | 986.6327 |
| | 989.7963 |
| | 998.9823 |
| | 999.5960 |
| | 1 001.6964 |
| | 992.7208 |
| | 990.9804 |
| | 979.4858 |
| | 981.2985 |
| | 979.7875 |
| | 972.7676 |
| | 971.3441 |
| | 974.6349 |
| | 983.1287 |
| | 977.0130 |
| | 972.7388 |
| | 970.7110 |
| | 971.6308 |
| | 973.6732 |
| | 980.9279 |
| | 981.3558 |
| | 984.3691 |
| | 981.9188 |
| | 972.6101 |
| | 977.8670 |
| | 978.3745 |
| | 974.1892 |
| | 973.5495 |
| | 991.7524 |
| | 992.4399 |
| | 994.9310 |
| | 984.1717 |
| | 993.9361 |
| | 980.5159 |
| | 978.1481 |
| | 978.3990 |
| | 972.1437 |
| | 968.0432 |
| | 970.9963 |
| | 977.5692 |
| | 978.9098 |
| | 979.7662 |
| | 984.7934 |
| | 986.1462 |
| | 985.6438 |
| | 983.7638 |
| | 983.1633 |
| | 984.9209 |
| | 940.2128 |
| | 965.3925 |
| | 984.0202 |
| | 979.8849 |
| | 983.7184 |
| | 981.1599 |
| | 976.2751 |
| | 973.0473 |
| | 980.4295 |
| | 975.7471 |
| | 975.1983 |
| | 964.4328 |
| | 963.1750 |
| | 965.6162 |
| | 967.1291 |
| | 966.1040 |
| | 964.3074 |
| | 974.9848 |
| | 968.9859 |
| | 971.2167 |
| | 979.4076 |
| | 982.9122 |
| | 978.4145 |
| | 986.6136 |
| | 993.6565 |
| | 990.7582 |
| | 985.0912 |
| | 990.1264 |
| | 994.5547 |
| | 990.5526 |
| | 993.6574 |
| | 998.0403 |
| | 1 000.7893 |
| | 997.8145 |
| | 1 003.2641 |
| | 1 007.8335 |
| | 1 007.8384 |
| | 1 013.4760 |
| | 1 019.2588 |
| | 1 020.1051 |
| | 1 027.5890 |
| | 1 024.1607 |
| | 1 023.0119 |
| | 1 029.4280 |
| | 1 030.8403 |
| | 1 033.1265 |
| | 1 030.9129 |
| | 1 033.5864 |
| | 1 025.1124 |
| | 1 035.9925 |
| | 1 018.7991 |
| | 1 019.3662 |
| | 1 016.4415 |
| | 1 033.0090 |
| | 1 025.3083 |
| | 1 040.3966 |
| | 1 026.7325 |
| | 1 036.3488 |
| | 1 034.4033 |
| | 1 027.6655 |
| | 1 027.2535 |
| | 1 021.5885 |
| | 998.5220 |
| | 993.3437 |
| | 994.9669 |
| | 1 001.5559 |
| | 1 005.1731 |
| | 988.9856 |
| | 981.8825 |
| | 974.2021 |
| | 958.9232 |
| | 958.6662 |
| | 958.3250 |
| | 964.1601 |
| | 961.3585 |
| | 960.7387 |
| | 971.6483 |
| | 971.9042 |
| | 971.1597 |
| | 952.7434 |
| | 956.7337 |
| | 954.1962 |
| | 952.7679 |
| | 956.1359 |
| | 953.7149 |
| | 956.8360 |
| | 952.4566 |
| | 950.9806 |
| | 951.5151 |
| | 952.8625 |
| | 956.5019 |
| | 957.4064 |
| | 955.7757 |
| | 954.9599 |
| | 941.8054 |
| | 932.3832 |
| | 929.5558 |
| | 929.8746 |
| | 907.8303 |
| | 904.8656 |
| | 902.0025 |
| | 899.8454 |
| | 899.4363 |
| | 895.4411 |
| | 895.9895 |
| | 898.0021 |
| | 900.7406 |
| | 893.6476 |
| | 900.0679 |
| | 908.1989 |
| | 905.8697 |
| | 903.5842 |
| | 892.2219 |
| | 895.3309 |
| | 890.4019 |
| | 892.8312 |
| | 899.4804 |
| | 912.0148 |
| | 899.9937 |
| | 897.4489 |
| | 903.7776 |
| | 920.2083 |
| | 952.1155 |
| | 961.9466 |
| | 965.8665 |
| | 958.6590 |
| | 973.9575 |
| | 990.9258 |
| | 982.3205 |
| | 985.2874 |
| | 991.7774 |
| | 991.9570 |
| | 1 002.8274 |
| | 1 013.3122 |
| | 1 016.6439 |
| | 1 009.2773 |
| | 1 014.0547 |
| | 991.9164 |
| | 1 027.2828 |
| | 1 016.0461 |
| | 1 016.3498 |
| | 991.1680 |
| | 997.2368 |
| | 1 001.8842 |
| | 986.5321 |
| | 995.3789 |
| | 992.3715 |
| | 998.5967 |
| | 1 007.6936 |
| | 1 030.7536 |
| | 1 023.8338 |
| | 1 021.6755 |
| | 1 017.1277 |
| | 1 023.6982 |
| | 991.7547 |
| | 980.8316 |
| | 970.2022 |
| | 968.8274 |
| | 948.8170 |
| | 947.5872 |
| | 965.2011 |
| | 965.6363 |
| | 968.7425 |
| | 938.5780 |
| | 914.6181 |
| | 920.8665 |
| | 938.5629 |
| | 938.6411 |
| | 940.4702 |
| | 934.4134 |
| | 950.0094 |
| | 946.4385 |
| | 936.4476 |
| | 915.0695 |
| | 926.5850 |
| | 944.9092 |
| | 952.8828 |
| | 950.4566 |
| | 982.4781 |
| | 936.2301 |
| | 924.3641 |
| | 962.7375 |
| | 953.1780 |
| | 948.3041 |
| | 980.5502 |
| | 968.5384 |
| | 1 003.4351 |
| | 1 050.4792 |
| | 1 069.9112 |
| | 1 077.1421 |
| | 1 074.7900 |
| | 1 069.7003 |
| | 1 079.2314 |
| | 1 085.9116 |
| | 1 088.1485 |
| | 1 084.7924 |
| | 1 086.0917 |
| | 1 105.8087 |
| | 1 123.0968 |
| | 1 127.5553 |
| | 1 118.8000 |
| | 1 123.1663 |
| | 1 131.9243 |
| | 1 107.1289 |
| | 1 087.2164 |
| | 1 105.1394 |
| | 1 085.6709 |
| | 1 092.6505 |
| | 1 090.9823 |
| | 1 098.8869 |
| | 1 115.4722 |
| | 1 114.0940 |
| | 1 131.9950 |
| | 1 143.0723 |
| | 1 118.4754 |
| | 1 124.4868 |
| | 1 140.9870 |
| | 1 143.4539 |
| | 1 149.7570 |
| | 1 162.8624 |
| | 1 159.7629 |
| | 1 161.4370 |
| | 1 166.7136 |
| | 1 187.8238 |
| | 1 211.2960 |
| | 1 210.1845 |
| | 1 217.7901 |
| | 1 230.4225 |
| | 1 244.2138 |
| | 1 248.6907 |
| | 1 251.1411 |
| | 1 252.3243 |
| | 1 248.4723 |
| | 1 258.9231 |
| | 1 262.7567 |
| | 1 282.8928 |
| | 1 290.8459 |
| | 1 283.9473 |
| | 1 285.4673 |
| | 1 266.4978 |
| | 1 263.9776 |
| | 1 276.1098 |
| | 1 275.9926 |
| | 1 269.3162 |
| | 1 269.8000 |
| | 1 259.9844 |
| | 1 253.2898 |
| | 1 253.3163 |
| | 1 260.8075 |
| | 1 249.8438 |
| | 1 258.8256 |
| | 1 249.6058 |
| | 1 242.4257 |
| | 1 227.5226 |
| | 1 227.7296 |
| | 1 232.7128 |
| | 1 231.9646 |
| | 1 223.7518 |
| | 1 226.8642 |
| | 1 211.7933 |
| | 1 220.0945 |
| | 1 218.9827 |
| | 1 212.5016 |
| | 1 208.9944 |
| | 1 204.9238 |
| | 1 194.3286 |
| | 1 196.7349 |
| | 1 194.0683 |
| | 1 205.7168 |
| | 1 223.1700 |
| | 1 221.1759 |
| | 1 219.5682 |
| | 1 213.1010 |
| | 1 231.5601 |
| | 1 244.5553 |
| | 1 246.1896 |
| | 1 238.3379 |
| | 1 249.6081 |
| | 1 244.2188 |
| | 1 268.4319 |
| | 1 288.6055 |
| | 1 285.7469 |
| | 1 280.9224 |
| | 1 271.2298 |
| | 1 253.4523 |
| | 1 268.8675 |
| | 1 234.3908 |
| | 1 235.5138 |
| | 1 249.2761 |
| | 1 235.9067 |
| | 1 244.8980 |
| | 1 255.9811 |
| | 1 263.1041 |
| | 1 270.3674 |
| | 1 267.5682 |
| | 1 265.3018 |
| | 1 257.9526 |
| | 1 291.4376 |
| | 1 275.6574 |
| | 1 276.1953 |
| | 1 287.6969 |
| | 1 296.7743 |
| | 1 315.8750 |
| | 1 322.9187 |
| | 1 330.4369 |
| | 1 335.5562 |
| | 1 314.3143 |
| | 1 307.8825 |
| | 1 309.5971 |
| | 1 300.8322 |
| | 1 284.8157 |
| | 1 292.7696 |
| | 1 273.6916 |
| | 1 276.9910 |
| | 1 282.2820 |
| | 1 295.7344 |
| | 1 286.2182 |
| | 1 283.1000 |
| | 1 288.1121 |
| | 1 306.8328 |
| | 1 314.1081 |
| | 1 323.8586 |
| | 1 312.2380 |
| | 1 307.1531 |
| | 1 306.5278 |
| | 1 305.1680 |
| | 1 305.1730 |
| | 1 313.1314 |
| | 1 305.3581 |
| | 1 306.1227 |
| | 1 306.8555 |
| | 1 316.2308 |
| | 1 320.0014 |
| | 1 320.7143 |
| | 1 319.6487 |
| | 1 312.1373 |
| | 1 325.9101 |
| | 1 319.5687 |
| | 1 336.5707 |
| | 1 311.0818 |
| | 1 303.7997 |
| | 1 310.4050 |
| | 1 297.4304 |
| | 1 299.4767 |
| | 1 310.4480 |
| | 1 294.2707 |
| | 1 297.5040 |
| | 1 287.4062 |
| | 1 291.2288 |
| | 1 298.8592 |
| | 1 272.1060 |
| | 1 295.8997 |
| | 1 289.0924 |
| | 1 266.6398 |
| | 1 288.0664 |
| | 1 289.9606 |
| | 1 301.1740 |
| | 1 319.0335 |
| | 1 336.0441 |
| | 1 310.1206 |
| | 1 306.8143 |
| | 1 301.8405 |
| | 1 310.4719 |
| | 1 301.5842 |
| | 1 310.3670 |
| | 1 327.6366 |
| | 1 328.8765 |
| | 1 322.7084 |
| | 1 329.1517 |
| | 1 334.2236 |
| | 1 343.7159 |
| | 1 350.8173 |
| | 1 331.0538 |
| | 1 288.3567 |
| | 1 280.4837 |
| | 1 268.5662 |
| | 1 280.1965 |
| | 1 263.8781 |
| | 1 273.2368 |
| | 1 282.1579 |
| | 1 262.6656 |
| | 1 265.9074 |
| | 1 303.8007 |
| | 1 312.4691 |
| | 1 329.3601 |
| | 1 302.3712 |
| | 1 319.1154 |
| | 1 313.7791 |
| | 1 279.0908 |
| | 1 278.1797 |
| | 1 299.8287 |
| | 1 347.7301 |
| | 1 369.3566 |
| | 1 375.1312 |
| | 1 378.7170 |
| | 1 372.0347 |
| | 1 355.1446 |
| | 1 397.6085 |
| | 1 380.2782 |
| | 1 359.4179 |
| | 1 360.4986 |
| | 1 373.1024 |
| | 1 346.7088 |
| | 1 347.4530 |
| | 1 348.6663 |
| | 1 363.0079 |
| | 1 349.6137 |
| | 1 314.9821 |
| | 1 312.2465 |
| | 1 341.8282 |
| | 1 354.4603 |
| | 1 335.1568 |
| | 1 309.9543 |
| | 1 312.7644 |
| | 1 315.7284 |
| | 1 327.7737 |
| | 1 326.9898 |
| | 1 327.6138 |
| | 1 325.4265 |
| | 1 320.8660 |
| | 1 325.8723 |
| | 1 323.8043 |
| | 1 331.2383 |
| | 1 318.9616 |
| | 1 321.9936 |
| | 1 321.0609 |
| | 1 314.2153 |
| | 1 316.0597 |
| | 1 309.9389 |
| | 1 287.7841 |
| | 1 293.9166 |
| | 1 291.5461 |
| | 1 302.2660 |
| | 1 305.8781 |
| | 1 291.7550 |
| | 1 341.2716 |
| | 1 363.8926 |
| | 1 362.3011 |
| | 1 379.2034 |
| | 1 359.0611 |
| | 1 364.1880 |
| | 1 373.6866 |
| | 1 369.9732 |
| | 1 359.1867 |
| | 1 356.9872 |
| | 1 336.8262 |
| | 1 344.4195 |
| | 1 329.4436 |
| | 1 353.9328 |
| | 1 327.7695 |
| | 1 314.8720 |
| | 1 319.5525 |
| | 1 315.7584 |
| | 1 327.3369 |
| | 1 306.5269 |
| | 1 318.8303 |
| | 1 290.9072 |
| | 1 277.5490 |
| | 1 287.3968 |
| | 1 267.8523 |
| | 1 301.4824 |
| | 1 348.1504 |
| | 1 318.8244 |
| | 1 331.3928 |
| | 1 305.8544 |
| | 1 296.2612 |
| | 1 298.0492 |
| | 1 291.3357 |
| | 1 251.7043 |
| | 1 253.2099 |
| | 1 246.6019 |
| | 1 240.7355 |
| | 1 221.7504 |
| | 1 214.1835 |
| | 1 211.7781 |
| | 1 217.6653 |
| | 1 223.5150 |
| | 1 243.0339 |
| | 1 246.6908 |
| | 1 228.2871 |
| | 1 209.1015 |
| | 1 207.3030 |
| | 1 216.2181 |
| | 1 219.4031 |
| | 1 224.2347 |
| | 1 229.7673 |
| | 1 227.9507 |
| | 1 231.0038 |
| | 1 213.0073 |
| | 1 229.7800 |
| | 1 237.4339 |
| | 1 228.8464 |
| | 1 206.9130 |
| | 1 190.4450 |
| | 1 190.8863 |
| | 1 175.6571 |
| | 1 173.4926 |
| | 1 178.6902 |
| | 1 173.0845 |
| | 1 164.9862 |
| | 1 189.9325 |
| | 1 195.1925 |
| | 1 186.3158 |
| | 1 173.4187 |
| | 1 153.5498 |
| | 1 183.8817 |
| | 1 166.0729 |
| | 1 180.5947 |
| | 1 179.7340 |
| | 1 179.2421 |
| | 1 191.1900 |
| | 1 190.3015 |
| | 1 166.2716 |
| | 1 178.3252 |
| | 1 168.5326 |
| | 1 150.4333 |
| | 1 130.2370 |
| | 1 135.2919 |
| | 1 152.9542 |
| | 1 122.0527 |
| | 1 123.7536 |
| | 1 110.8224 |
| | 1 101.4238 |
| | 1 110.3402 |
| | 1 114.9718 |
| | 1 139.2988 |
| | 1 150.4295 |
| | 1 146.9548 |
| | 1 141.2238 |
| | 1 168.8856 |
| | 1 151.9019 |
| | 1 157.8818 |
| | 1 164.4840 |
| | 1 150.5182 |
| | 1 132.7942 |
| | 1 114.7915 |
| | 1 122.5856 |
| | 1 127.5295 |
| | 1 142.2223 |
| | 1 154.6667 |
| | 1 171.5613 |
| | 1 153.4064 |
| | 1 171.4439 |
| | 1 187.8585 |
| | 1 163.7858 |
| | 1 181.5268 |
| | 1 178.3850 |
| | 1 183.3953 |
| | 1 202.9224 |
| | 1 214.1492 |
| | 1 225.6160 |
| | 1 236.4715 |
| | 1 248.4711 |
| | 1 264.8364 |
| | 1 268.2276 |
| | 1 253.1786 |
| | 1 287.0115 |
| | 1 274.1027 |
| | 1 230.9889 |
| | 1 238.1899 |
| | 1 227.0486 |
| | 1 215.5635 |
| | 1 226.9265 |
| | 1 223.6779 |
| | 1 216.8377 |
| | 1 225.8495 |
| | 1 243.2111 |
| | 1 241.5624 |
| | 1 253.2267 |
| | 1 241.4017 |
| | 1 220.8507 |
| | 1 229.4783 |
| | 1 215.4122 |
| | 1 219.5849 |
| | 1 235.7454 |
| | 1 220.9702 |
| | 1 229.8140 |
| | 1 218.4896 |
| | 1 217.7082 |
| | 1 223.2391 |
| | 1 219.0921 |
| | 1 199.8044 |
| | 1 215.2598 |
| | 1 206.5450 |
| | 1 195.0907 |
| | 1 183.0443 |
| | 1 181.3115 |
| | 1 190.6484 |
| | 1 188.5722 |
| | 1 185.4476 |
| | 1 178.6609 |
| | 1 191.9217 |
| | 1 197.0422 |
| | 1 205.2545 |
| | 1 185.5012 |
| | 1 187.0488 |
| | 1 188.3000 |
| | 1 185.5708 |
| | 1 174.7541 |
| | 1 154.4164 |
| | 1 134.1789 |
| | 1 146.9762 |
| | 1 153.4005 |
| | 1 147.5370 |
| | 1 154.4219 |
| | 1 155.2821 |
| | 1 156.3234 |
| | 1 175.1899 |
| | 1 165.4795 |
| | 1 165.2781 |
| | 1 167.0074 |
| | 1 154.7994 |
| | 1 170.3010 |
| | 1 154.9325 |
| | 1 179.8690 |
| | 1 181.6054 |
| | 1 177.3272 |
| | 1 178.1665 |
| | 1 164.3467 |
| | 1 162.6318 |
| | 1 165.7119 |
| | 1 158.5177 |
| | 1 155.9168 |
| | 1 151.7084 |
| | 1 154.4537 |
| | 1 138.1254 |
| | 1 144.2162 |
| | 1 142.0252 |
| | 1 146.5485 |
| | 1 151.3849 |
| | 1 147.4987 |
| | 1 153.3871 |
| | 1 155.5350 |
| | 1 150.8868 |
| | 1 143.8849 |
| | 1 145.9295 |
| | 1 145.7102 |
| | 1 131.5101 |
| | 1 132.0764 |
| | 1 131.5718 |
| | 1 133.6371 |
| | 1 120.5894 |
| | 1 120.3444 |
| | 1 135.5587 |
| | 1 125.6122 |
| | 1 127.2979 |
| | 1 130.2193 |
| | 1 126.7956 |
| | 1 122.3714 |
| | 1 124.4772 |
| | 1 121.4281 |
| | 1 114.9561 |
| | 1 124.3585 |
| | 1 112.2405 |
| | 1 106.3599 |
| | 1 109.0625 |
| | 1 116.1020 |
| | 1 121.6417 |
| | 1 122.7335 |
| | 1 096.1974 |
| | 1 097.7491 |
| | 1 113.3352 |
| | 1 106.5590 |
| | 1 099.7997 |
| | 1 106.1496 |
| | 1 089.8276 |
| | 1 097.6363 |
| | 1 107.8707 |
| | 1 106.9004 |
| | 1 112.4143 |
| | 1 124.8263 |
| | 1 127.5809 |
| | 1 097.3640 |
| | 1 090.2302 |
| | 1 090.6073 |
| | 1 086.8068 |
| | 1 084.1459 |
| | 1 082.7280 |
| | 1 087.8152 |
| | 1 082.0986 |
| | 1 088.8680 |
| | 1 086.2353 |
| | 1 087.4045 |
| | 1 087.3219 |
| | 1 080.4977 |
| | 1 081.8020 |
| | 1 069.9383 |
| | 1 068.6545 |
| | 1 104.7871 |
| | 1 059.3623 |
| | 1 065.2494 |
| | 1 060.4315 |
| | 1 064.8541 |
| | 1 085.2380 |
| | 1 091.1594 |
| | 1 086.6647 |
| | 1 099.8219 |
| | 1 100.7468 |
| | 1 092.0938 |
| | 1 092.7509 |
| | 1 091.2860 |
| | 1 103.9562 |
| | 1 090.1056 |
| | 1 088.0760 |
| | 1 087.7737 |
| | 1 106.4448 |
| | 1 090.8021 |
| | 1 071.9474 |
| | 1 068.8131 |
| | 1 101.4908 |
| | 1 098.2820 |
| | 1 097.2213 |
| | 1 080.3688 |
| | 1 082.4812 |
| | 1 079.3846 |
| | 1 079.0244 |
| | 1 081.0293 |
| | 1 079.9656 |
| | 1 076.6117 |
| | 1 079.2813 |
| | 1 071.2949 |
| | 1 069.6705 |
| | 1 069.9636 |
| | 1 070.4384 |
| | 1 065.2402 |
| | 1 062.9912 |
| | 1 056.2381 |
| | 1 013.1286 |
| | 1 011.3556 |
| | 1 011.8225 |
| | 1 011.3396 |
| | 1 011.9229 |
| | 1 011.2822 |
| | 1 011.3539 |
| | 1 012.1885 |
| | 1 013.0497 |
| | 1 013.9658 |
| | 1 012.7021 |
| | 1 012.6785 |
| | 1 013.7825 |
| | 1 011.6670 |
| | 1 013.1912 |
| | 1 012.8442 |
| | 1 012.6691 |
| | 1 011.3324 |
| | 1 012.0465 |
| | 1 013.7460 |
| | 1 012.1893 |
| | 1 012.3152 |
| | 1 012.1806 |
| | 1 012.2985 |
| | 1 012.8798 |
| | 1 012.7711 |
| | 1 014.7537 |
| | 1 013.7292 |
| | 1 012.4253 |
| | 1 012.7731 |
| | 1 010.7178 |
| | 1 010.2576 |
| | 1 011.2385 |
| | 1 008.5539 |
| | 995.9131 |
| | 1 009.9202 |
| | 1 013.5344 |
| | 1 031.1979 |
| | 1 033.2449 |
| | 1 051.9607 |
| | 1 055.2405 |
| | 1 061.3049 |
| | 1 067.6882 |
| | 1 040.7152 |
| | 1 049.7834 |
| | 1 052.3613 |
| | 1 066.1745 |
| | 1 063.4909 |
| | 1 050.8478 |
| | 1 046.2381 |
| | 1 028.2794 |
| | 1 020.0849 |
| | 1 023.8744 |
| | 1 076.5301 |
| | 1 057.6082 |
| | 1 062.6921 |
| | 1 053.3150 |
| | 1 043.3174 |