Istorijos Malaizijos ringitas / Madagaskaro ariaris
Istorija dienos normos MYR /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 1 146.7573 Madagaskaro ariaris
rečiausiai
1 Malaizijos ringitas = 466.9095 Madagaskaro ariaris
| Date | MYR/MGA |
|---|---|
| 1 048.1052 | |
| 1 056.3561 | |
| 1 037.4491 | |
| 1 043.5047 | |
| 1 016.9430 | |
| 1 025.9445 | |
| 1 034.5894 | |
| 1 060.6339 | |
| 1 062.9745 | |
| 1 053.7377 | |
| 1 061.2507 | |
| 1 052.9388 | |
| 1 053.5050 | |
| 1 047.5192 | |
| 1 041.4137 | |
| 1 033.1467 | |
| 1 038.8860 | |
| 1 055.9554 | |
| 1 058.2420 | |
| 1 051.5305 | |
| 1 066.7169 | |
| 1 097.1260 | |
| 1 119.1861 | |
| 1 129.2186 | |
| 1 125.1767 | |
| 1 135.4816 | |
| 1 117.7256 | |
| 1 138.5972 | |
| 1 132.5078 | |
| 1 125.6664 | |
| 1 115.1849 | |
| 1 093.3178 | |
| 1 083.8088 | |
| 1 084.2374 | |
| 1 085.1608 | |
| 1 081.7553 | |
| 1 080.4547 | |
| 1 071.6449 | |
| 1 065.7470 | |
| 1 056.5143 | |
| 1 061.0689 | |
| 1 058.8531 | |
| 1 060.9408 | |
| 1 055.0514 | |
| 1 051.4517 | |
| 1 056.1659 | |
| 1 043.2060 | |
| 1 052.3291 | |
| 1 045.0414 | |
| 1 044.0070 | |
| 1 046.6316 | |
| 1 049.2707 | |
| 1 047.6905 | |
| 1 041.6450 | |
| 1 039.5646 | |
| 1 042.8670 | |
| 1 041.6176 | |
| 1 045.8513 | |
| 1 059.8853 | |
| 1 065.3264 | |
| 1 078.5787 | |
| 1 048.7939 | |
| 1 042.1413 | |
| 1 059.1559 | |
| 1 019.5989 | |
| 1 042.4546 | |
| 1 021.3299 | |
| 1 042.2632 | |
| 1 048.8604 | |
| 1 054.6173 | |
| 1 050.3487 | |
| 1 051.3821 | |
| 1 050.5238 | |
| 1 071.8078 | |
| 1 065.3113 | |
| 1 052.5713 | |
| 1 051.9014 | |
| 1 069.0552 | |
| 1 043.7624 | |
| 1 044.0998 | |
| 1 028.2660 | |
| 1 045.1872 | |
| 1 051.2487 | |
| 1 051.9892 | |
| 1 059.2453 | |
| 1 053.9195 | |
| 1 050.9879 | |
| 1 040.6890 | |
| 1 043.4060 | |
| 1 055.3043 | |
| 1 057.2772 | |
| 1 068.8957 | |
| 1 071.3735 | |
| 1 070.8653 | |
| 1 100.4629 | |
| 1 081.4777 | |
| 1 057.6282 | |
| 1 042.2233 | |
| 1 044.6940 | |
| 1 050.2540 | |
| 1 041.7703 | |
| 1 027.6740 | |
| 1 027.6718 | |
| 984.1999 | |
| 964.6474 | |
| 963.7132 | |
| 951.4034 | |
| 948.9389 | |
| 950.2673 | |
| 948.1952 | |
| 952.5842 | |
| 947.5988 | |
| 943.9216 | |
| 946.3924 | |
| 934.2937 | |
| 935.0909 | |
| 931.6170 | |
| 925.2671 | |
| 916.2120 | |
| 917.2859 | |
| 924.7909 | |
| 928.2261 | |
| 953.0563 | |
| 960.9522 | |
| 953.2120 | |
| 951.0973 | |
| 947.8969 | |
| 954.6290 | |
| 954.8996 | |
| 956.5808 | |
| 963.4031 | |
| 975.5300 | |
| 987.8231 | |
| 1 005.6317 | |
| 996.4459 | |
| 974.6480 | |
| 980.0075 | |
| 979.7329 | |
| 965.9404 | |
| 968.4177 | |
| 961.2578 | |
| 974.7055 | |
| 950.5053 | |
| 948.7304 | |
| 953.1775 | |
| 958.2508 | |
| 961.9087 | |
| 965.4375 | |
| 961.6175 | |
| 962.4999 | |
| 969.6777 | |
| 972.6285 | |
| 964.8800 | |
| 973.4702 | |
| 976.5755 | |
| 991.9973 | |
| 966.9569 | |
| 985.7731 | |
| 974.4282 | |
| 970.8602 | |
| 968.6546 | |
| 973.7382 | |
| 968.5356 | |
| 962.3668 | |
| 956.5828 | |
| 969.5674 | |
| 978.3963 | |
| 986.5065 | |
| 970.3629 | |
| 991.4430 | |
| 993.1627 | |
| 965.2594 | |
| 961.6039 | |
| 965.0672 | |
| 968.2140 | |
| 991.2425 | |
| 1 005.4961 | |
| 1 006.3066 | |
| 1 001.2838 | |
| 1 037.4040 | |
| 1 035.2888 | |
| 1 013.8886 | |
| 1 005.6624 | |
| 1 000.8709 | |
| 1 000.0816 | |
| 1 000.1635 | |
| 970.5732 | |
| 942.0636 | |
| 935.6160 | |
| 901.6059 | |
| 905.2358 | |
| 896.8954 | |
| 900.8042 | |
| 910.5901 | |
| 902.9700 | |
| 908.6066 | |
| 918.0082 | |
| 928.2890 | |
| 930.6532 | |
| 933.7537 | |
| 918.6791 | |
| 921.3465 | |
| 939.9290 | |
| 940.9169 | |
| 943.9288 | |
| 944.6785 | |
| 926.3796 | |
| 925.0784 | |
| 924.3118 | |
| 923.4756 | |
| 914.2449 | |
| 917.5992 | |
| 925.5661 | |
| 916.3223 | |
| 908.5590 | |
| 919.4135 | |
| 924.7560 | |
| 924.2685 | |
| 958.9323 | |
| 958.3874 | |
| 954.8170 | |
| 949.1478 | |
| 953.0541 | |
| 952.0345 | |
| 950.4451 | |
| 954.1431 | |
| 953.2383 | |
| 952.5920 | |
| 945.0189 | |
| 951.4331 | |
| 951.2204 | |
| 939.1750 | |
| 942.3982 | |
| 940.7062 | |
| 939.9033 | |
| 953.9205 | |
| 958.3648 | |
| 955.3393 | |
| 956.4101 | |
| 953.6131 | |
| 949.8988 | |
| 949.4930 | |
| 946.4240 | |
| 942.6606 | |
| 940.7545 | |
| 940.4122 | |
| 944.6221 | |
| 943.6135 | |
| 919.3610 | |
| 921.9390 | |
| 923.3075 | |
| 903.1518 | |
| 901.5962 | |
| 919.4765 | |
| 897.8369 | |
| 940.7276 | |
| 913.8002 | |
| 911.1824 | |
| 938.4179 | |
| 912.1135 | |
| 909.5371 | |
| 906.8034 | |
| 909.9051 | |
| 918.3269 | |
| 920.8007 | |
| 922.0670 | |
| 920.8771 | |
| 920.7199 | |
| 915.6536 | |
| 916.9161 | |
| 916.5310 | |
| 915.5033 | |
| 918.9216 | |
| 927.5753 | |
| 932.5797 | |
| 930.1035 | |
| 912.5574 | |
| 937.2682 | |
| 931.5179 | |
| 937.0475 | |
| 956.0381 | |
| 974.6751 | |
| 957.1397 | |
| 925.1485 | |
| 952.8687 | |
| 949.6160 | |
| 928.6784 | |
| 958.5544 | |
| 959.9800 | |
| 953.3881 | |
| 945.9620 | |
| 944.5188 | |
| 947.5766 | |
| 939.2586 | |
| 937.4363 | |
| 931.4529 | |
| 938.5953 | |
| 929.7739 | |
| 926.8928 | |
| 923.3498 | |
| 921.9305 | |
| 911.9465 | |
| 912.4170 | |
| 905.7566 | |
| 902.3053 | |
| 902.0373 | |
| 905.2333 | |
| 901.7993 | |
| 901.4193 | |
| 901.9046 | |
| 897.2117 | |
| 887.8814 | |
| 881.3499 | |
| 876.5259 | |
| 877.7437 | |
| 880.4632 | |
| 878.7465 | |
| 872.2594 | |
| 865.0652 | |
| 866.4744 | |
| 864.7576 | |
| 865.6601 | |
| 842.7429 | |
| 845.9495 | |
| 872.2061 | |
| 882.5169 | |
| 882.6331 | |
| 896.5156 | |
| 896.1832 | |
| 894.8386 | |
| 908.8787 | |
| 905.9410 | |
| 915.8367 | |
| 893.5709 | |
| 892.8730 | |
| 880.4686 | |
| 588.1066 | |
| 879.1051 | |
| 876.8720 | |
| 872.9938 | |
| 896.3228 | |
| 901.5916 | |
| 881.7371 | |
| 873.7847 | |
| 879.7010 | |
| 889.1002 | |
| 882.6259 | |
| 895.0398 | |
| 901.7148 | |
| 897.3784 | |
| 896.7958 | |
| 884.2006 | |
| 882.1666 | |
| 884.8649 | |
| 876.9511 | |
| 871.6603 | |
| 886.1189 | |
| 883.6822 | |
| 886.7935 | |
| 883.7037 | |
| 886.6902 | |
| 878.0729 | |
| 873.5135 | |
| 875.5916 | |
| 877.6788 | |
| 877.7572 | |
| 875.9348 | |
| 870.5953 | |
| 879.0233 | |
| 875.7075 | |
| 874.0202 | |
| 869.2322 | |
| 886.3347 | |
| 880.2524 | |
| 872.5571 | |
| 867.9721 | |
| 868.1980 | |
| 866.7752 | |
| 866.8159 | |
| 874.5333 | |
| 877.3439 | |
| 852.5104 | |
| 858.8851 | |
| 884.2552 | |
| 877.4639 | |
| 851.5521 | |
| 844.7438 | |
| 847.6180 | |
| 851.5208 | |
| 843.4161 | |
| 874.6477 | |
| 866.7715 | |
| 869.0544 | |
| 866.0329 | |
| 847.8540 | |
| 841.8402 | |
| 843.3995 | |
| 847.4330 | |
| 843.4812 | |
| 830.1453 | |
| 828.1931 | |
| 828.2662 | |
| 808.0040 | |
| 813.4381 | |
| 811.3781 | |
| 804.8129 | |
| 813.2980 | |
| 806.5711 | |
| 810.2116 | |
| 828.2538 | |
| 840.5295 | |
| 821.6569 | |
| 831.1511 | |
| 836.9006 | |
| 845.8951 | |
| 853.7619 | |
| 847.8228 | |
| 824.4782 | |
| 818.3451 | |
| 821.7067 | |
| 824.7560 | |
| 822.0787 | |
| 820.7194 | |
| 826.3072 | |
| 831.4595 | |
| 829.8800 | |
| 822.4999 | |
| 804.7897 | |
| 804.0908 | |
| 794.2818 | |
| 805.4690 | |
| 811.2474 | |
| 808.7555 | |
| 813.9032 | |
| 828.2959 | |
| 827.5933 | |
| 827.6369 | |
| 815.3617 | |
| 802.6383 | |
| 790.1594 | |
| 794.3474 | |
| 778.8604 | |
| 792.7867 | |
| 776.6993 | |
| 766.9071 | |
| 755.2904 | |
| 750.5063 | |
| 738.8837 | |
| 727.2497 | |
| 727.3098 | |
| 726.0675 | |
| 715.7198 | |
| 714.8334 | |
| 713.2408 | |
| 708.7483 | |
| 695.3279 | |
| 689.4922 | |
| 691.8624 | |
| 695.9342 | |
| 697.8536 | |
| 681.5602 | |
| 680.1173 | |
| 680.1057 | |
| 695.9256 | |
| 716.0647 | |
| 720.4926 | |
| 739.5214 | |
| 755.8623 | |
| 721.7155 | |
| 738.3857 | |
| 715.5015 | |
| 720.7755 | |
| 734.6418 | |
| 728.9581 | |
| 717.9069 | |
| 726.8032 | |
| 726.3519 | |
| 728.1216 | |
| 726.6806 | |
| 703.8899 | |
| 712.2342 | |
| 690.7120 | |
| 669.5965 | |
| 686.9253 | |
| 706.7400 | |
| 717.3895 | |
| 728.8718 | |
| 730.5882 | |
| 741.2227 | |
| 742.0934 | |
| 748.3272 | |
| 748.5359 | |
| 742.9473 | |
| 747.4172 | |
| 749.0027 | |
| 747.5080 | |
| 744.4167 | |
| 752.5451 | |
| 745.5128 | |
| 765.1126 | |
| 771.4380 | |
| 756.1312 | |
| 766.1578 | |
| 759.0688 | |
| 742.6676 | |
| 741.5565 | |
| 747.6453 | |
| 741.8744 | |
| 755.4505 | |
| 758.1609 | |
| 761.3405 | |
| 742.4720 | |
| 741.2687 | |
| 743.1969 | |
| 761.3765 | |
| 792.8047 | |
| 807.0365 | |
| 796.6737 | |
| 804.5435 | |
| 807.1295 | |
| 795.7170 | |
| 791.4539 | |
| 787.1367 | |
| 780.9922 | |
| 785.0482 | |
| 811.0144 | |
| 813.7170 | |
| 815.2094 | |
| 812.0100 | |
| 821.0799 | |
| 797.2613 | |
| 783.8546 | |
| 779.1123 | |
| 780.0145 | |
| 761.5589 | |
| 750.7692 | |
| 758.7264 | |
| 764.5848 | |
| 774.7847 | |
| 748.7988 | |
| 731.0053 | |
| 728.4622 | |
| 746.8568 | |
| 745.3898 | |
| 741.9674 | |
| 739.3450 | |
| 767.5329 | |
| 769.5332 | |
| 765.6495 | |
| 747.0193 | |
| 749.5763 | |
| 758.7865 | |
| 715.6619 | |
| 710.3576 | |
| 749.3173 | |
| 742.5502 | |
| 723.2228 | |
| 732.2085 | |
| 715.5044 | |
| 752.5942 | |
| 788.7372 | |
| 777.0853 | |
| 808.4583 | |
| 842.9370 | |
| 876.5021 | |
| 868.0245 | |
| 861.2250 | |
| 850.7088 | |
| 854.2772 | |
| 793.7234 | |
| 849.6921 | |
| 854.3474 | |
| 842.1749 | |
| 871.1441 | |
| 877.4733 | |
| 866.2333 | |
| 856.6425 | |
| 846.0508 | |
| 866.6858 | |
| 854.3020 | |
| 820.9823 | |
| 835.0666 | |
| 825.4796 | |
| 812.2813 | |
| 813.0957 | |
| 800.7919 | |
| 789.2643 | |
| 778.4186 | |
| 790.0829 | |
| 788.3545 | |
| 772.0915 | |
| 741.6295 | |
| 750.6137 | |
| 737.4978 | |
| 735.6082 | |
| 737.0859 | |
| 739.9838 | |
| 730.3827 | |
| 756.3257 | |
| 775.9970 | |
| 808.3842 | |
| 811.9593 | |
| 811.4565 | |
| 808.3532 | |
| 828.1501 | |
| 828.7509 | |
| 826.9772 | |
| 834.7403 | |
| 810.5705 | |
| 804.5002 | |
| 802.4381 | |
| 813.3395 | |
| 811.7647 | |
| 802.6421 | |
| 799.7443 | |
| 783.0434 | |
| 786.2172 | |
| 783.1505 | |
| 773.2278 | |
| 768.2400 | |
| 761.2843 | |
| 734.0924 | |
| 754.6852 | |
| 754.7750 | |
| 750.6185 | |
| 740.0812 | |
| 747.6565 | |
| 738.7404 | |
| 731.5906 | |
| 730.1933 | |
| 725.3703 | |
| 725.7671 | |
| 726.5051 | |
| 719.6820 | |
| 713.7863 | |
| 710.9290 | |
| 718.0109 | |
| 714.0153 | |
| 711.0169 | |
| 710.4091 | |
| 703.5716 | |
| 694.7031 | |
| 688.9388 | |
| 678.3512 | |
| 686.8862 | |
| 691.0775 | |
| 687.7918 | |
| 686.1226 | |
| 685.5417 | |
| 694.2361 | |
| 698.7709 | |
| 701.5223 | |
| 693.8007 | |
| 706.9276 | |
| 708.1622 | |
| 690.8780 | |
| 704.4735 | |
| 699.4811 | |
| 710.4205 | |
| 703.6705 | |
| 688.2276 | |
| 692.4117 | |
| 672.6920 | |
| 666.8973 | |
| 670.1729 | |
| 657.2014 | |
| 665.6491 | |
| 673.9274 | |
| 678.8156 | |
| 681.8237 | |
| 692.8369 | |
| 691.4114 | |
| 688.0399 | |
| 692.9011 | |
| 673.1687 | |
| 692.3819 | |
| 700.6411 | |
| 710.3423 | |
| 728.9532 | |
| 730.0927 | |
| 731.1567 | |
| 726.3741 | |
| 716.1902 | |
| 714.1902 | |
| 721.0292 | |
| 729.9735 | |
| 724.9580 | |
| 722.4016 | |
| 709.3191 | |
| 711.4918 | |
| 714.7500 | |
| 718.0402 | |
| 708.9103 | |
| 707.0389 | |
| 705.2563 | |
| 722.0366 | |
| 742.7429 | |
| 743.0391 | |
| 740.5720 | |
| 739.3545 | |
| 740.3874 | |
| 738.6329 | |
| 740.2669 | |
| 739.1767 | |
| 736.8648 | |
| 737.6397 | |
| 731.1753 | |
| 723.8914 | |
| 722.9691 | |
| 721.3532 | |
| 717.7000 | |
| 711.7603 | |
| 721.5013 | |
| 717.1957 | |
| 722.2370 | |
| 721.1787 | |
| 720.1737 | |
| 723.6697 | |
| 717.6567 | |
| 724.2805 | |
| 725.3346 | |
| 717.1577 | |
| 722.2296 | |
| 715.1661 | |
| 697.9411 | |
| 693.8527 | |
| 670.2676 | |
| 677.0069 | |
| 668.2524 | |
| 662.6054 | |
| 666.3767 | |
| 664.8255 | |
| 676.5280 | |
| 677.8343 | |
| 693.2675 | |
| 687.8850 | |
| 688.0554 | |
| 687.2673 | |
| 690.6671 | |
| 689.4166 | |
| 702.8315 | |
| 710.5849 | |
| 713.8079 | |
| 706.6433 | |
| 720.4376 | |
| 719.8675 | |
| 720.3499 | |
| 715.8562 | |
| 715.2464 | |
| 714.2706 | |
| 715.2240 | |
| 701.8405 | |
| 689.9171 | |
| 678.1900 | |
| 662.2596 | |
| 663.4003 | |
| 661.9848 | |
| 659.5530 | |
| 666.7228 | |
| 673.0441 | |
| 683.8128 | |
| 665.3950 | |
| 677.4843 | |
| 676.3164 | |
| 623.9165 | |
| 646.3120 | |
| 641.7254 | |
| 664.4984 | |
| 652.8022 | |
| 656.4415 | |
| 658.7942 | |
| 664.3019 | |
| 648.6549 | |
| 671.9692 | |
| 657.7663 | |
| 657.5060 | |
| 650.4322 | |
| 641.1339 | |
| 635.7632 | |
| 638.1674 | |
| 636.7333 | |
| 638.9880 | |
| 650.4048 | |
| 644.2718 | |
| 647.0976 | |
| 651.3313 | |
| 656.2335 | |
| 651.4363 | |
| 646.3277 | |
| 654.3841 | |
| 657.7074 | |
| 665.6307 | |
| 661.0464 | |
| 659.4236 | |
| 661.0001 | |
| 657.7703 | |
| 662.2569 | |
| 666.8345 | |
| 672.2807 | |
| 672.7671 | |
| 674.0414 | |
| 677.0755 | |
| 694.9321 | |
| 700.2119 | |
| 693.1557 | |
| 669.8178 | |
| 671.7946 | |
| 658.3704 | |
| 636.6886 | |
| 640.0148 | |
| 636.7010 | |
| 636.8342 | |
| 647.3826 | |
| 643.3206 | |
| 652.3065 | |
| 644.7827 | |
| 647.6480 | |
| 648.7113 | |
| 646.3110 | |
| 648.1791 | |
| 651.9990 | |
| 656.2132 | |
| 704.9335 | |
| 686.3435 | |
| 680.9722 | |
| 685.3080 | |
| 683.9149 | |
| 674.4908 | |
| 696.2117 | |
| 700.1261 | |
| 690.5990 | |
| 693.1683 | |
| 672.2372 | |
| 649.8275 | |
| 647.5168 | |
| 634.3581 | |
| 636.8848 | |
| 657.6396 | |
| 643.0887 | |
| 638.0819 | |
| 630.9080 | |
| 653.3526 | |
| 649.2855 | |
| 673.1939 | |
| 641.1049 | |
| 638.7492 | |
| 649.9416 | |
| 646.8364 | |
| 635.1605 | |
| 630.5143 | |
| 619.0928 | |
| 617.9557 | |
| 613.4270 | |
| 599.8265 | |
| 594.3185 | |
| 580.3116 | |
| 566.1804 | |
| 569.1990 | |
| 567.6700 | |
| 568.2049 | |
| 569.9397 | |
| 576.3852 | |
| 582.1757 | |
| 579.0716 | |
| 583.8269 | |
| 597.7459 | |
| 596.3253 | |
| 596.5734 | |
| 583.9142 | |
| 572.5320 | |
| 556.1335 | |
| 559.0515 | |
| 552.7660 | |
| 554.6652 | |
| 554.4339 | |
| 551.4691 | |
| 545.1202 | |
| 547.2408 | |
| 546.5051 | |
| 542.2675 | |
| 545.5553 | |
| 556.5303 | |
| 548.7105 | |
| 549.5294 | |
| 550.3639 | |
| 546.3468 | |
| 562.6977 | |
| 558.5779 | |
| 594.4602 | |
| 590.0515 | |
| 596.2065 | |
| 576.8199 | |
| 564.2525 | |
| 557.6728 | |
| 553.8854 | |
| 532.2086 | |
| 532.1021 | |
| 525.4970 | |
| 521.5098 | |
| 527.0571 | |
| 538.4453 | |
| 553.9940 | |
| 552.1746 | |
| 545.5142 | |
| 534.5759 | |
| 539.8168 | |
| 525.9017 | |
| 550.9668 | |
| 532.4291 | |
| 535.8665 | |
| 509.5613 | |
| 510.9083 | |
| 513.0652 | |
| 513.1826 | |
| 512.6688 | |
| 516.1922 | |
| 523.0554 | |
| 509.3963 | |
| 493.4318 | |
| 494.2513 | |
| 481.4589 | |
| 477.2576 | |
| 485.9482 | |
| 476.6010 | |
| 470.3038 | |
| 474.9023 | |
| 482.6140 | |
| 484.0670 | |
| 479.2549 | |
| 478.6115 | |
| 481.2413 | |
| 484.4900 | |
| 488.0410 | |
| 486.9455 | |
| 479.6066 | |
| 489.4237 | |
| 492.2495 | |
| 487.2907 | |
| 501.2793 | |
| 495.5437 | |
| 497.2684 | |
| 513.3098 | |
| 517.6885 | |
| 517.7293 | |
| 523.1393 | |
| 525.1485 | |
| 571.9251 | |
| 570.3367 | |
| 569.1919 | |
| 571.3055 | |
| 569.6099 | |
| 570.0599 | |
| 567.1739 | |
| 565.9949 | |
| 562.1430 | |
| 552.5236 | |
| 544.7071 | |
| 548.3037 | |
| 545.6320 | |
| 540.2032 | |
| 541.7463 | |
| 537.5620 | |
| 538.4715 | |
| 533.2622 | |
| 529.4524 | |
| 523.3377 | |
| 526.2225 | |
| 532.4754 | |
| 538.3920 | |
| 543.2533 |