Istorija dienos normos MYR /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 1 039.9435 Madagaskaro ariaris
rečiausiai
1 Malaizijos ringitas = 466.9095 Madagaskaro ariaris
Date | MYR/MGA |
---|---|
931.6170 | |
925.2671 | |
916.2120 | |
917.2859 | |
924.7909 | |
928.2261 | |
953.0563 | |
960.9522 | |
953.2120 | |
951.0973 | |
947.8969 | |
954.6290 | |
954.8996 | |
956.5808 | |
963.4031 | |
975.5300 | |
987.8231 | |
1 005.6317 | |
996.4459 | |
974.6480 | |
980.0075 | |
979.7329 | |
965.9404 | |
968.4177 | |
961.2578 | |
974.7055 | |
950.5053 | |
948.7304 | |
953.1775 | |
958.2508 | |
961.9087 | |
965.4375 | |
961.6175 | |
962.4999 | |
969.6777 | |
972.6285 | |
964.8800 | |
973.4702 | |
976.5755 | |
991.9973 | |
966.9569 | |
985.7731 | |
974.4282 | |
970.8602 | |
968.6546 | |
973.7382 | |
968.5356 | |
962.3668 | |
956.5828 | |
969.5674 | |
978.3963 | |
986.5065 | |
970.3629 | |
991.4430 | |
993.1627 | |
965.2594 | |
961.6039 | |
965.0672 | |
968.2140 | |
991.2425 | |
1 005.4961 | |
1 006.3066 | |
1 001.2838 | |
1 037.4040 | |
1 035.2888 | |
1 013.8886 | |
1 005.6624 | |
1 000.8709 | |
1 000.0816 | |
1 000.1635 | |
970.5732 | |
942.0636 | |
935.6160 | |
901.6059 | |
905.2358 | |
896.8954 | |
900.8042 | |
910.5901 | |
902.9700 | |
908.6066 | |
918.0082 | |
928.2890 | |
930.6532 | |
933.7537 | |
918.6791 | |
921.3465 | |
939.9290 | |
940.9169 | |
943.9288 | |
944.6785 | |
926.3796 | |
925.0784 | |
924.3118 | |
923.4756 | |
914.2449 | |
917.5992 | |
925.5661 | |
916.3223 | |
908.5590 | |
919.4135 | |
924.7560 | |
924.2685 | |
958.9323 | |
958.3874 | |
954.8170 | |
949.1478 | |
953.0541 | |
952.0345 | |
950.4451 | |
954.1431 | |
953.2383 | |
952.5920 | |
945.0189 | |
951.4331 | |
951.2204 | |
939.1750 | |
942.3982 | |
940.7062 | |
939.9033 | |
953.9205 | |
958.3648 | |
955.3393 | |
956.4101 | |
953.6131 | |
949.8988 | |
949.4930 | |
946.4240 | |
942.6606 | |
940.7545 | |
940.4122 | |
944.6221 | |
943.6135 | |
919.3610 | |
921.9390 | |
923.3075 | |
903.1518 | |
901.5962 | |
919.4765 | |
897.8369 | |
940.7276 | |
913.8002 | |
911.1824 | |
938.4179 | |
912.1135 | |
909.5371 | |
906.8034 | |
909.9051 | |
918.3269 | |
920.8007 | |
922.0670 | |
920.8771 | |
920.7199 | |
915.6536 | |
916.9161 | |
916.5310 | |
915.5033 | |
918.9216 | |
927.5753 | |
932.5797 | |
930.1035 | |
912.5574 | |
937.2682 | |
931.5179 | |
937.0475 | |
956.0381 | |
974.6751 | |
957.1397 | |
925.1485 | |
952.8687 | |
949.6160 | |
928.6784 | |
958.5544 | |
959.9800 | |
953.3881 | |
945.9620 | |
944.5188 | |
947.5766 | |
939.2586 | |
937.4363 | |
931.4529 | |
938.5953 | |
929.7739 | |
926.8928 | |
923.3498 | |
921.9305 | |
911.9465 | |
912.4170 | |
905.7566 | |
902.3053 | |
902.0373 | |
905.2333 | |
901.7993 | |
901.4193 | |
901.9046 | |
897.2117 | |
887.8814 | |
881.3499 | |
876.5259 | |
877.7437 | |
880.4632 | |
878.7465 | |
872.2594 | |
865.0652 | |
866.4744 | |
864.7576 | |
865.6601 | |
842.7429 | |
845.9495 | |
872.2061 | |
882.5169 | |
882.6331 | |
896.5156 | |
896.1832 | |
894.8386 | |
908.8787 | |
905.9410 | |
915.8367 | |
893.5709 | |
892.8730 | |
880.4686 | |
588.1066 | |
879.1051 | |
876.8720 | |
872.9938 | |
896.3228 | |
901.5916 | |
881.7371 | |
873.7847 | |
879.7010 | |
889.1002 | |
882.6259 | |
895.0398 | |
901.7148 | |
897.3784 | |
896.7958 | |
884.2006 | |
882.1666 | |
884.8649 | |
876.9511 | |
871.6603 | |
886.1189 | |
883.6822 | |
886.7935 | |
883.7037 | |
886.6902 | |
878.0729 | |
873.5135 | |
875.5916 | |
877.6788 | |
877.7572 | |
875.9348 | |
870.5953 | |
879.0233 | |
875.7075 | |
874.0202 | |
869.2322 | |
886.3347 | |
880.2524 | |
872.5571 | |
867.9721 | |
868.1980 | |
866.7752 | |
866.8159 | |
874.5333 | |
877.3439 | |
852.5104 | |
858.8851 | |
884.2552 | |
877.4639 | |
851.5521 | |
844.7438 | |
847.6180 | |
851.5208 | |
843.4161 | |
874.6477 | |
866.7715 | |
869.0544 | |
866.0329 | |
847.8540 | |
841.8402 | |
843.3995 | |
847.4330 | |
843.4812 | |
830.1453 | |
828.1931 | |
828.2662 | |
808.0040 | |
813.4381 | |
811.3781 | |
804.8129 | |
813.2980 | |
806.5711 | |
810.2116 | |
828.2538 | |
840.5295 | |
821.6569 | |
831.1511 | |
836.9006 | |
845.8951 | |
853.7619 | |
847.8228 | |
824.4782 | |
818.3451 | |
821.7067 | |
824.7560 | |
822.0787 | |
820.7194 | |
826.3072 | |
831.4595 | |
829.8800 | |
822.4999 | |
804.7897 | |
804.0908 | |
794.2818 | |
805.4690 | |
811.2474 | |
808.7555 | |
813.9032 | |
828.2959 | |
827.5933 | |
827.6369 | |
815.3617 | |
802.6383 | |
790.1594 | |
794.3474 | |
778.8604 | |
792.7867 | |
776.6993 | |
766.9071 | |
755.2904 | |
750.5063 | |
738.8837 | |
727.2497 | |
727.3098 | |
726.0675 | |
715.7198 | |
714.8334 | |
713.2408 | |
708.7483 | |
695.3279 | |
689.4922 | |
691.8624 | |
695.9342 | |
697.8536 | |
681.5602 | |
680.1173 | |
680.1057 | |
695.9256 | |
716.0647 | |
720.4926 | |
739.5214 | |
755.8623 | |
721.7155 | |
738.3857 | |
715.5015 | |
720.7755 | |
734.6418 | |
728.9581 | |
717.9069 | |
726.8032 | |
726.3519 | |
728.1216 | |
726.6806 | |
703.8899 | |
712.2342 | |
690.7120 | |
669.5965 | |
686.9253 | |
706.7400 | |
717.3895 | |
728.8718 | |
730.5882 | |
741.2227 | |
742.0934 | |
748.3272 | |
748.5359 | |
742.9473 | |
747.4172 | |
749.0027 | |
747.5080 | |
744.4167 | |
752.5451 | |
745.5128 | |
765.1126 | |
771.4380 | |
756.1312 | |
766.1578 | |
759.0688 | |
742.6676 | |
741.5565 | |
747.6453 | |
741.8744 | |
755.4505 | |
758.1609 | |
761.3405 | |
742.4720 | |
741.2687 | |
743.1969 | |
761.3765 | |
792.8047 | |
807.0365 | |
796.6737 | |
804.5435 | |
807.1295 | |
795.7170 | |
791.4539 | |
787.1367 | |
780.9922 | |
785.0482 | |
811.0144 | |
813.7170 | |
815.2094 | |
812.0100 | |
821.0799 | |
797.2613 | |
783.8546 | |
779.1123 | |
780.0145 | |
761.5589 | |
750.7692 | |
758.7264 | |
764.5848 | |
774.7847 | |
748.7988 | |
731.0053 | |
728.4622 | |
746.8568 | |
745.3898 | |
741.9674 | |
739.3450 | |
767.5329 | |
769.5332 | |
765.6495 | |
747.0193 | |
749.5763 | |
758.7865 | |
715.6619 | |
710.3576 | |
749.3173 | |
742.5502 | |
723.2228 | |
732.2085 | |
715.5044 | |
752.5942 | |
788.7372 | |
777.0853 | |
808.4583 | |
842.9370 | |
876.5021 | |
868.0245 | |
861.2250 | |
850.7088 | |
854.2772 | |
793.7234 | |
849.6921 | |
854.3474 | |
842.1749 | |
871.1441 | |
877.4733 | |
866.2333 | |
856.6425 | |
846.0508 | |
866.6858 | |
854.3020 | |
820.9823 | |
835.0666 | |
825.4796 | |
812.2813 | |
813.0957 | |
800.7919 | |
789.2643 | |
778.4186 | |
790.0829 | |
788.3545 | |
772.0915 | |
741.6295 | |
750.6137 | |
737.4978 | |
735.6082 | |
737.0859 | |
739.9838 | |
730.3827 | |
756.3257 | |
775.9970 | |
808.3842 | |
811.9593 | |
811.4565 | |
808.3532 | |
828.1501 | |
828.7509 | |
826.9772 | |
834.7403 | |
810.5705 | |
804.5002 | |
802.4381 | |
813.3395 | |
811.7647 | |
802.6421 | |
799.7443 | |
783.0434 | |
786.2172 | |
783.1505 | |
773.2278 | |
768.2400 | |
761.2843 | |
734.0924 | |
754.6852 | |
754.7750 | |
750.6185 | |
740.0812 | |
747.6565 | |
738.7404 | |
731.5906 | |
730.1933 | |
725.3703 | |
725.7671 | |
726.5051 | |
719.6820 | |
713.7863 | |
710.9290 | |
718.0109 | |
714.0153 | |
711.0169 | |
710.4091 | |
703.5716 | |
694.7031 | |
688.9388 | |
678.3512 | |
686.8862 | |
691.0775 | |
687.7918 | |
686.1226 | |
685.5417 | |
694.2361 | |
698.7709 | |
701.5223 | |
693.8007 | |
706.9276 | |
708.1622 | |
690.8780 | |
704.4735 | |
699.4811 | |
710.4205 | |
703.6705 | |
688.2276 | |
692.4117 | |
672.6920 | |
666.8973 | |
670.1729 | |
657.2014 | |
665.6491 | |
673.9274 | |
678.8156 | |
681.8237 | |
692.8369 | |
691.4114 | |
688.0399 | |
692.9011 | |
673.1687 | |
692.3819 | |
700.6411 | |
710.3423 | |
728.9532 | |
730.0927 | |
731.1567 | |
726.3741 | |
716.1902 | |
714.1902 | |
721.0292 | |
729.9735 | |
724.9580 | |
722.4016 | |
709.3191 | |
711.4918 | |
714.7500 | |
718.0402 | |
708.9103 | |
707.0389 | |
705.2563 | |
722.0366 | |
742.7429 | |
743.0391 | |
740.5720 | |
739.3545 | |
740.3874 | |
738.6329 | |
740.2669 | |
739.1767 | |
736.8648 | |
737.6397 | |
731.1753 | |
723.8914 | |
722.9691 | |
721.3532 | |
717.7000 | |
711.7603 | |
721.5013 | |
717.1957 | |
722.2370 | |
721.1787 | |
720.1737 | |
723.6697 | |
717.6567 | |
724.2805 | |
725.3346 | |
717.1577 | |
722.2296 | |
715.1661 | |
697.9411 | |
693.8527 | |
670.2676 | |
677.0069 | |
668.2524 | |
662.6054 | |
666.3767 | |
664.8255 | |
676.5280 | |
677.8343 | |
693.2675 | |
687.8850 | |
688.0554 | |
687.2673 | |
690.6671 | |
689.4166 | |
702.8315 | |
710.5849 | |
713.8079 | |
706.6433 | |
720.4376 | |
719.8675 | |
720.3499 | |
715.8562 | |
715.2464 | |
714.2706 | |
715.2240 | |
701.8405 | |
689.9171 | |
678.1900 | |
662.2596 | |
663.4003 | |
661.9848 | |
659.5530 | |
666.7228 | |
673.0441 | |
683.8128 | |
665.3950 | |
677.4843 | |
676.3164 | |
623.9165 | |
646.3120 | |
641.7254 | |
664.4984 | |
652.8022 | |
656.4415 | |
658.7942 | |
664.3019 | |
648.6549 | |
671.9692 | |
657.7663 | |
657.5060 | |
650.4322 | |
641.1339 | |
635.7632 | |
638.1674 | |
636.7333 | |
638.9880 | |
650.4048 | |
644.2718 | |
647.0976 | |
651.3313 | |
656.2335 | |
651.4363 | |
646.3277 | |
654.3841 | |
657.7074 | |
665.6307 | |
661.0464 | |
659.4236 | |
661.0001 | |
657.7703 | |
662.2569 | |
666.8345 | |
672.2807 | |
672.7671 | |
674.0414 | |
677.0755 | |
694.9321 | |
700.2119 | |
693.1557 | |
669.8178 | |
671.7946 | |
658.3704 | |
636.6886 | |
640.0148 | |
636.7010 | |
636.8342 | |
647.3826 | |
643.3206 | |
652.3065 | |
644.7827 | |
647.6480 | |
648.7113 | |
646.3110 | |
648.1791 | |
651.9990 | |
656.2132 | |
704.9335 | |
686.3435 | |
680.9722 | |
685.3080 | |
683.9149 | |
674.4908 | |
696.2117 | |
700.1261 | |
690.5990 | |
693.1683 | |
672.2372 | |
649.8275 | |
647.5168 | |
634.3581 | |
636.8848 | |
657.6396 | |
643.0887 | |
638.0819 | |
630.9080 | |
653.3526 | |
649.2855 | |
673.1939 | |
641.1049 | |
638.7492 | |
649.9416 | |
646.8364 | |
635.1605 | |
630.5143 | |
619.0928 | |
617.9557 | |
613.4270 | |
599.8265 | |
594.3185 | |
580.3116 | |
566.1804 | |
569.1990 | |
567.6700 | |
568.2049 | |
569.9397 | |
576.3852 | |
582.1757 | |
579.0716 | |
583.8269 | |
597.7459 | |
596.3253 | |
596.5734 | |
583.9142 | |
572.5320 | |
556.1335 | |
559.0515 | |
552.7660 | |
554.6652 | |
554.4339 | |
551.4691 | |
545.1202 | |
547.2408 | |
546.5051 | |
542.2675 | |
545.5553 | |
556.5303 | |
548.7105 | |
549.5294 | |
550.3639 | |
546.3468 | |
562.6977 | |
558.5779 | |
594.4602 | |
590.0515 | |
596.2065 | |
576.8199 | |
564.2525 | |
557.6728 | |
553.8854 | |
532.2086 | |
532.1021 | |
525.4970 | |
521.5098 | |
527.0571 | |
538.4453 | |
553.9940 | |
552.1746 | |
545.5142 | |
534.5759 | |
539.8168 | |
525.9017 | |
550.9668 | |
532.4291 | |
535.8665 | |
509.5613 | |
510.9083 | |
513.0652 | |
513.1826 | |
512.6688 | |
516.1922 | |
523.0554 | |
509.3963 | |
493.4318 | |
494.2513 | |
481.4589 | |
477.2576 | |
485.9482 | |
476.6010 | |
470.3038 | |
474.9023 | |
482.6140 | |
484.0670 | |
479.2549 | |
478.6115 | |
481.2413 | |
484.4900 | |
488.0410 | |
486.9455 | |
479.6066 | |
489.4237 | |
492.2495 | |
487.2907 | |
501.2793 | |
495.5437 | |
497.2684 | |
513.3098 | |
517.6885 | |
517.7293 | |
523.1393 | |
525.1485 | |
571.9251 | |
570.3367 | |
569.1919 | |
571.3055 | |
569.6099 | |
570.0599 | |
567.1739 | |
565.9949 | |
562.1430 | |
552.5236 | |
544.7071 | |
548.3037 | |
545.6320 | |
540.2032 | |
541.7463 | |
537.5620 | |
538.4715 | |
533.2622 | |
529.4524 | |
523.3377 | |
526.2225 | |
532.4754 | |
538.3920 | |
543.2533 |