Istoria de rate de zi cu zi MYR /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ringgit malaiezian = 1 039.9435 ariary malgaș
minim asupra
1 ringgit malaiezian = 466.9095 ariary malgaș
Istoria Prețul de MGA / MYR
| Date | MYR/MGA |
| | 925.2671 |
| | 916.2120 |
| | 917.2859 |
| | 924.7909 |
| | 928.2261 |
| | 953.0563 |
| | 960.9522 |
| | 953.2120 |
| | 951.0973 |
| | 947.8969 |
| | 954.6290 |
| | 954.8996 |
| | 956.5808 |
| | 963.4031 |
| | 975.5300 |
| | 987.8231 |
| | 1 005.6317 |
| | 996.4459 |
| | 974.6480 |
| | 980.0075 |
| | 979.7329 |
| | 965.9404 |
| | 968.4177 |
| | 961.2578 |
| | 974.7055 |
| | 950.5053 |
| | 948.7304 |
| | 953.1775 |
| | 958.2508 |
| | 961.9087 |
| | 965.4375 |
| | 961.6175 |
| | 962.4999 |
| | 969.6777 |
| | 972.6285 |
| | 964.8800 |
| | 973.4702 |
| | 976.5755 |
| | 991.9973 |
| | 966.9569 |
| | 985.7731 |
| | 974.4282 |
| | 970.8602 |
| | 968.6546 |
| | 973.7382 |
| | 968.5356 |
| | 962.3668 |
| | 956.5828 |
| | 969.5674 |
| | 978.3963 |
| | 986.5065 |
| | 970.3629 |
| | 991.4430 |
| | 993.1627 |
| | 965.2594 |
| | 961.6039 |
| | 965.0672 |
| | 968.2140 |
| | 991.2425 |
| | 1 005.4961 |
| | 1 006.3066 |
| | 1 001.2838 |
| | 1 037.4040 |
| | 1 035.2888 |
| | 1 013.8886 |
| | 1 005.6624 |
| | 1 000.8709 |
| | 1 000.0816 |
| | 1 000.1635 |
| | 970.5732 |
| | 942.0636 |
| | 935.6160 |
| | 901.6059 |
| | 905.2358 |
| | 896.8954 |
| | 900.8042 |
| | 910.5901 |
| | 902.9700 |
| | 908.6066 |
| | 918.0082 |
| | 928.2890 |
| | 930.6532 |
| | 933.7537 |
| | 918.6791 |
| | 921.3465 |
| | 939.9290 |
| | 940.9169 |
| | 943.9288 |
| | 944.6785 |
| | 926.3796 |
| | 925.0784 |
| | 924.3118 |
| | 923.4756 |
| | 914.2449 |
| | 917.5992 |
| | 925.5661 |
| | 916.3223 |
| | 908.5590 |
| | 919.4135 |
| | 924.7560 |
| | 924.2685 |
| | 958.9323 |
| | 958.3874 |
| | 954.8170 |
| | 949.1478 |
| | 953.0541 |
| | 952.0345 |
| | 950.4451 |
| | 954.1431 |
| | 953.2383 |
| | 952.5920 |
| | 945.0189 |
| | 951.4331 |
| | 951.2204 |
| | 939.1750 |
| | 942.3982 |
| | 940.7062 |
| | 939.9033 |
| | 953.9205 |
| | 958.3648 |
| | 955.3393 |
| | 956.4101 |
| | 953.6131 |
| | 949.8988 |
| | 949.4930 |
| | 946.4240 |
| | 942.6606 |
| | 940.7545 |
| | 940.4122 |
| | 944.6221 |
| | 943.6135 |
| | 919.3610 |
| | 921.9390 |
| | 923.3075 |
| | 903.1518 |
| | 901.5962 |
| | 919.4765 |
| | 897.8369 |
| | 940.7276 |
| | 913.8002 |
| | 911.1824 |
| | 938.4179 |
| | 912.1135 |
| | 909.5371 |
| | 906.8034 |
| | 909.9051 |
| | 918.3269 |
| | 920.8007 |
| | 922.0670 |
| | 920.8771 |
| | 920.7199 |
| | 915.6536 |
| | 916.9161 |
| | 916.5310 |
| | 915.5033 |
| | 918.9216 |
| | 927.5753 |
| | 932.5797 |
| | 930.1035 |
| | 912.5574 |
| | 937.2682 |
| | 931.5179 |
| | 937.0475 |
| | 956.0381 |
| | 974.6751 |
| | 957.1397 |
| | 925.1485 |
| | 952.8687 |
| | 949.6160 |
| | 928.6784 |
| | 958.5544 |
| | 959.9800 |
| | 953.3881 |
| | 945.9620 |
| | 944.5188 |
| | 947.5766 |
| | 939.2586 |
| | 937.4363 |
| | 931.4529 |
| | 938.5953 |
| | 929.7739 |
| | 926.8928 |
| | 923.3498 |
| | 921.9305 |
| | 911.9465 |
| | 912.4170 |
| | 905.7566 |
| | 902.3053 |
| | 902.0373 |
| | 905.2333 |
| | 901.7993 |
| | 901.4193 |
| | 901.9046 |
| | 897.2117 |
| | 887.8814 |
| | 881.3499 |
| | 876.5259 |
| | 877.7437 |
| | 880.4632 |
| | 878.7465 |
| | 872.2594 |
| | 865.0652 |
| | 866.4744 |
| | 864.7576 |
| | 865.6601 |
| | 842.7429 |
| | 845.9495 |
| | 872.2061 |
| | 882.5169 |
| | 882.6331 |
| | 896.5156 |
| | 896.1832 |
| | 894.8386 |
| | 908.8787 |
| | 905.9410 |
| | 915.8367 |
| | 893.5709 |
| | 892.8730 |
| | 880.4686 |
| | 588.1066 |
| | 879.1051 |
| | 876.8720 |
| | 872.9938 |
| | 896.3228 |
| | 901.5916 |
| | 881.7371 |
| | 873.7847 |
| | 879.7010 |
| | 889.1002 |
| | 882.6259 |
| | 895.0398 |
| | 901.7148 |
| | 897.3784 |
| | 896.7958 |
| | 884.2006 |
| | 882.1666 |
| | 884.8649 |
| | 876.9511 |
| | 871.6603 |
| | 886.1189 |
| | 883.6822 |
| | 886.7935 |
| | 883.7037 |
| | 886.6902 |
| | 878.0729 |
| | 873.5135 |
| | 875.5916 |
| | 877.6788 |
| | 877.7572 |
| | 875.9348 |
| | 870.5953 |
| | 879.0233 |
| | 875.7075 |
| | 874.0202 |
| | 869.2322 |
| | 886.3347 |
| | 880.2524 |
| | 872.5571 |
| | 867.9721 |
| | 868.1980 |
| | 866.7752 |
| | 866.8159 |
| | 874.5333 |
| | 877.3439 |
| | 852.5104 |
| | 858.8851 |
| | 884.2552 |
| | 877.4639 |
| | 851.5521 |
| | 844.7438 |
| | 847.6180 |
| | 851.5208 |
| | 843.4161 |
| | 874.6477 |
| | 866.7715 |
| | 869.0544 |
| | 866.0329 |
| | 847.8540 |
| | 841.8402 |
| | 843.3995 |
| | 847.4330 |
| | 843.4812 |
| | 830.1453 |
| | 828.1931 |
| | 828.2662 |
| | 808.0040 |
| | 813.4381 |
| | 811.3781 |
| | 804.8129 |
| | 813.2980 |
| | 806.5711 |
| | 810.2116 |
| | 828.2538 |
| | 840.5295 |
| | 821.6569 |
| | 831.1511 |
| | 836.9006 |
| | 845.8951 |
| | 853.7619 |
| | 847.8228 |
| | 824.4782 |
| | 818.3451 |
| | 821.7067 |
| | 824.7560 |
| | 822.0787 |
| | 820.7194 |
| | 826.3072 |
| | 831.4595 |
| | 829.8800 |
| | 822.4999 |
| | 804.7897 |
| | 804.0908 |
| | 794.2818 |
| | 805.4690 |
| | 811.2474 |
| | 808.7555 |
| | 813.9032 |
| | 828.2959 |
| | 827.5933 |
| | 827.6369 |
| | 815.3617 |
| | 802.6383 |
| | 790.1594 |
| | 794.3474 |
| | 778.8604 |
| | 792.7867 |
| | 776.6993 |
| | 766.9071 |
| | 755.2904 |
| | 750.5063 |
| | 738.8837 |
| | 727.2497 |
| | 727.3098 |
| | 726.0675 |
| | 715.7198 |
| | 714.8334 |
| | 713.2408 |
| | 708.7483 |
| | 695.3279 |
| | 689.4922 |
| | 691.8624 |
| | 695.9342 |
| | 697.8536 |
| | 681.5602 |
| | 680.1173 |
| | 680.1057 |
| | 695.9256 |
| | 716.0647 |
| | 720.4926 |
| | 739.5214 |
| | 755.8623 |
| | 721.7155 |
| | 738.3857 |
| | 715.5015 |
| | 720.7755 |
| | 734.6418 |
| | 728.9581 |
| | 717.9069 |
| | 726.8032 |
| | 726.3519 |
| | 728.1216 |
| | 726.6806 |
| | 703.8899 |
| | 712.2342 |
| | 690.7120 |
| | 669.5965 |
| | 686.9253 |
| | 706.7400 |
| | 717.3895 |
| | 728.8718 |
| | 730.5882 |
| | 741.2227 |
| | 742.0934 |
| | 748.3272 |
| | 748.5359 |
| | 742.9473 |
| | 747.4172 |
| | 749.0027 |
| | 747.5080 |
| | 744.4167 |
| | 752.5451 |
| | 745.5128 |
| | 765.1126 |
| | 771.4380 |
| | 756.1312 |
| | 766.1578 |
| | 759.0688 |
| | 742.6676 |
| | 741.5565 |
| | 747.6453 |
| | 741.8744 |
| | 755.4505 |
| | 758.1609 |
| | 761.3405 |
| | 742.4720 |
| | 741.2687 |
| | 743.1969 |
| | 761.3765 |
| | 792.8047 |
| | 807.0365 |
| | 796.6737 |
| | 804.5435 |
| | 807.1295 |
| | 795.7170 |
| | 791.4539 |
| | 787.1367 |
| | 780.9922 |
| | 785.0482 |
| | 811.0144 |
| | 813.7170 |
| | 815.2094 |
| | 812.0100 |
| | 821.0799 |
| | 797.2613 |
| | 783.8546 |
| | 779.1123 |
| | 780.0145 |
| | 761.5589 |
| | 750.7692 |
| | 758.7264 |
| | 764.5848 |
| | 774.7847 |
| | 748.7988 |
| | 731.0053 |
| | 728.4622 |
| | 746.8568 |
| | 745.3898 |
| | 741.9674 |
| | 739.3450 |
| | 767.5329 |
| | 769.5332 |
| | 765.6495 |
| | 747.0193 |
| | 749.5763 |
| | 758.7865 |
| | 715.6619 |
| | 710.3576 |
| | 749.3173 |
| | 742.5502 |
| | 723.2228 |
| | 732.2085 |
| | 715.5044 |
| | 752.5942 |
| | 788.7372 |
| | 777.0853 |
| | 808.4583 |
| | 842.9370 |
| | 876.5021 |
| | 868.0245 |
| | 861.2250 |
| | 850.7088 |
| | 854.2772 |
| | 793.7234 |
| | 849.6921 |
| | 854.3474 |
| | 842.1749 |
| | 871.1441 |
| | 877.4733 |
| | 866.2333 |
| | 856.6425 |
| | 846.0508 |
| | 866.6858 |
| | 854.3020 |
| | 820.9823 |
| | 835.0666 |
| | 825.4796 |
| | 812.2813 |
| | 813.0957 |
| | 800.7919 |
| | 789.2643 |
| | 778.4186 |
| | 790.0829 |
| | 788.3545 |
| | 772.0915 |
| | 741.6295 |
| | 750.6137 |
| | 737.4978 |
| | 735.6082 |
| | 737.0859 |
| | 739.9838 |
| | 730.3827 |
| | 756.3257 |
| | 775.9970 |
| | 808.3842 |
| | 811.9593 |
| | 811.4565 |
| | 808.3532 |
| | 828.1501 |
| | 828.7509 |
| | 826.9772 |
| | 834.7403 |
| | 810.5705 |
| | 804.5002 |
| | 802.4381 |
| | 813.3395 |
| | 811.7647 |
| | 802.6421 |
| | 799.7443 |
| | 783.0434 |
| | 786.2172 |
| | 783.1505 |
| | 773.2278 |
| | 768.2400 |
| | 761.2843 |
| | 734.0924 |
| | 754.6852 |
| | 754.7750 |
| | 750.6185 |
| | 740.0812 |
| | 747.6565 |
| | 738.7404 |
| | 731.5906 |
| | 730.1933 |
| | 725.3703 |
| | 725.7671 |
| | 726.5051 |
| | 719.6820 |
| | 713.7863 |
| | 710.9290 |
| | 718.0109 |
| | 714.0153 |
| | 711.0169 |
| | 710.4091 |
| | 703.5716 |
| | 694.7031 |
| | 688.9388 |
| | 678.3512 |
| | 686.8862 |
| | 691.0775 |
| | 687.7918 |
| | 686.1226 |
| | 685.5417 |
| | 694.2361 |
| | 698.7709 |
| | 701.5223 |
| | 693.8007 |
| | 706.9276 |
| | 708.1622 |
| | 690.8780 |
| | 704.4735 |
| | 699.4811 |
| | 710.4205 |
| | 703.6705 |
| | 688.2276 |
| | 692.4117 |
| | 672.6920 |
| | 666.8973 |
| | 670.1729 |
| | 657.2014 |
| | 665.6491 |
| | 673.9274 |
| | 678.8156 |
| | 681.8237 |
| | 692.8369 |
| | 691.4114 |
| | 688.0399 |
| | 692.9011 |
| | 673.1687 |
| | 692.3819 |
| | 700.6411 |
| | 710.3423 |
| | 728.9532 |
| | 730.0927 |
| | 731.1567 |
| | 726.3741 |
| | 716.1902 |
| | 714.1902 |
| | 721.0292 |
| | 729.9735 |
| | 724.9580 |
| | 722.4016 |
| | 709.3191 |
| | 711.4918 |
| | 714.7500 |
| | 718.0402 |
| | 708.9103 |
| | 707.0389 |
| | 705.2563 |
| | 722.0366 |
| | 742.7429 |
| | 743.0391 |
| | 740.5720 |
| | 739.3545 |
| | 740.3874 |
| | 738.6329 |
| | 740.2669 |
| | 739.1767 |
| | 736.8648 |
| | 737.6397 |
| | 731.1753 |
| | 723.8914 |
| | 722.9691 |
| | 721.3532 |
| | 717.7000 |
| | 711.7603 |
| | 721.5013 |
| | 717.1957 |
| | 722.2370 |
| | 721.1787 |
| | 720.1737 |
| | 723.6697 |
| | 717.6567 |
| | 724.2805 |
| | 725.3346 |
| | 717.1577 |
| | 722.2296 |
| | 715.1661 |
| | 697.9411 |
| | 693.8527 |
| | 670.2676 |
| | 677.0069 |
| | 668.2524 |
| | 662.6054 |
| | 666.3767 |
| | 664.8255 |
| | 676.5280 |
| | 677.8343 |
| | 693.2675 |
| | 687.8850 |
| | 688.0554 |
| | 687.2673 |
| | 690.6671 |
| | 689.4166 |
| | 702.8315 |
| | 710.5849 |
| | 713.8079 |
| | 706.6433 |
| | 720.4376 |
| | 719.8675 |
| | 720.3499 |
| | 715.8562 |
| | 715.2464 |
| | 714.2706 |
| | 715.2240 |
| | 701.8405 |
| | 689.9171 |
| | 678.1900 |
| | 662.2596 |
| | 663.4003 |
| | 661.9848 |
| | 659.5530 |
| | 666.7228 |
| | 673.0441 |
| | 683.8128 |
| | 665.3950 |
| | 677.4843 |
| | 676.3164 |
| | 623.9165 |
| | 646.3120 |
| | 641.7254 |
| | 664.4984 |
| | 652.8022 |
| | 656.4415 |
| | 658.7942 |
| | 664.3019 |
| | 648.6549 |
| | 671.9692 |
| | 657.7663 |
| | 657.5060 |
| | 650.4322 |
| | 641.1339 |
| | 635.7632 |
| | 638.1674 |
| | 636.7333 |
| | 638.9880 |
| | 650.4048 |
| | 644.2718 |
| | 647.0976 |
| | 651.3313 |
| | 656.2335 |
| | 651.4363 |
| | 646.3277 |
| | 654.3841 |
| | 657.7074 |
| | 665.6307 |
| | 661.0464 |
| | 659.4236 |
| | 661.0001 |
| | 657.7703 |
| | 662.2569 |
| | 666.8345 |
| | 672.2807 |
| | 672.7671 |
| | 674.0414 |
| | 677.0755 |
| | 694.9321 |
| | 700.2119 |
| | 693.1557 |
| | 669.8178 |
| | 671.7946 |
| | 658.3704 |
| | 636.6886 |
| | 640.0148 |
| | 636.7010 |
| | 636.8342 |
| | 647.3826 |
| | 643.3206 |
| | 652.3065 |
| | 644.7827 |
| | 647.6480 |
| | 648.7113 |
| | 646.3110 |
| | 648.1791 |
| | 651.9990 |
| | 656.2132 |
| | 704.9335 |
| | 686.3435 |
| | 680.9722 |
| | 685.3080 |
| | 683.9149 |
| | 674.4908 |
| | 696.2117 |
| | 700.1261 |
| | 690.5990 |
| | 693.1683 |
| | 672.2372 |
| | 649.8275 |
| | 647.5168 |
| | 634.3581 |
| | 636.8848 |
| | 657.6396 |
| | 643.0887 |
| | 638.0819 |
| | 630.9080 |
| | 653.3526 |
| | 649.2855 |
| | 673.1939 |
| | 641.1049 |
| | 638.7492 |
| | 649.9416 |
| | 646.8364 |
| | 635.1605 |
| | 630.5143 |
| | 619.0928 |
| | 617.9557 |
| | 613.4270 |
| | 599.8265 |
| | 594.3185 |
| | 580.3116 |
| | 566.1804 |
| | 569.1990 |
| | 567.6700 |
| | 568.2049 |
| | 569.9397 |
| | 576.3852 |
| | 582.1757 |
| | 579.0716 |
| | 583.8269 |
| | 597.7459 |
| | 596.3253 |
| | 596.5734 |
| | 583.9142 |
| | 572.5320 |
| | 556.1335 |
| | 559.0515 |
| | 552.7660 |
| | 554.6652 |
| | 554.4339 |
| | 551.4691 |
| | 545.1202 |
| | 547.2408 |
| | 546.5051 |
| | 542.2675 |
| | 545.5553 |
| | 556.5303 |
| | 548.7105 |
| | 549.5294 |
| | 550.3639 |
| | 546.3468 |
| | 562.6977 |
| | 558.5779 |
| | 594.4602 |
| | 590.0515 |
| | 596.2065 |
| | 576.8199 |
| | 564.2525 |
| | 557.6728 |
| | 553.8854 |
| | 532.2086 |
| | 532.1021 |
| | 525.4970 |
| | 521.5098 |
| | 527.0571 |
| | 538.4453 |
| | 553.9940 |
| | 552.1746 |
| | 545.5142 |
| | 534.5759 |
| | 539.8168 |
| | 525.9017 |
| | 550.9668 |
| | 532.4291 |
| | 535.8665 |
| | 509.5613 |
| | 510.9083 |
| | 513.0652 |
| | 513.1826 |
| | 512.6688 |
| | 516.1922 |
| | 523.0554 |
| | 509.3963 |
| | 493.4318 |
| | 494.2513 |
| | 481.4589 |
| | 477.2576 |
| | 485.9482 |
| | 476.6010 |
| | 470.3038 |
| | 474.9023 |
| | 482.6140 |
| | 484.0670 |
| | 479.2549 |
| | 478.6115 |
| | 481.2413 |
| | 484.4900 |
| | 488.0410 |
| | 486.9455 |
| | 479.6066 |
| | 489.4237 |
| | 492.2495 |
| | 487.2907 |
| | 501.2793 |
| | 495.5437 |
| | 497.2684 |
| | 513.3098 |
| | 517.6885 |
| | 517.7293 |
| | 523.1393 |
| | 525.1485 |
| | 571.9251 |
| | 570.3367 |
| | 569.1919 |
| | 571.3055 |
| | 569.6099 |
| | 570.0599 |
| | 567.1739 |
| | 565.9949 |
| | 562.1430 |
| | 552.5236 |
| | 544.7071 |
| | 548.3037 |
| | 545.6320 |
| | 540.2032 |
| | 541.7463 |
| | 537.5620 |
| | 538.4715 |
| | 533.2622 |
| | 529.4524 |
| | 523.3377 |
| | 526.2225 |
| | 532.4754 |
| | 538.3920 |
| | 543.2533 |