Istorijos Malaizijos ringitas / Naujasis Taivano doleris
Istorija dienos normos MYR /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 8.3425 Naujasis Taivano doleris
rečiausiai
1 Malaizijos ringitas = 6.5336 Naujasis Taivano doleris
| Date | MYR/NTD |
|---|---|
| 6.8090 | |
| 6.9425 | |
| 6.8367 | |
| 6.8518 | |
| 6.8223 | |
| 6.7787 | |
| 6.7450 | |
| 6.7459 | |
| 6.7341 | |
| 6.7587 | |
| 6.7316 | |
| 6.7179 | |
| 6.8161 | |
| 6.7446 | |
| 6.7293 | |
| 6.7513 | |
| 6.7518 | |
| 6.7020 | |
| 6.6405 | |
| 6.7264 | |
| 6.7495 | |
| 6.7768 | |
| 6.7871 | |
| 6.7343 | |
| 6.7929 | |
| 6.7842 | |
| 6.7757 | |
| 6.6893 | |
| 6.6746 | |
| 6.6640 | |
| 6.6523 | |
| 6.6266 | |
| 6.6036 | |
| 6.5785 | |
| 6.5759 | |
| 6.6285 | |
| 6.6198 | |
| 6.6049 | |
| 6.5986 | |
| 6.5559 | |
| 6.5387 | |
| 6.6473 | |
| 6.7159 | |
| 6.6920 | |
| 6.6973 | |
| 6.7142 | |
| 6.7068 | |
| 6.7328 | |
| 6.6883 | |
| 6.6190 | |
| 6.6317 | |
| 6.6654 | |
| 6.6477 | |
| 6.6776 | |
| 6.6074 | |
| 6.5658 | |
| 6.5933 | |
| 6.6148 | |
| 6.6388 | |
| 6.6671 | |
| 6.6868 | |
| 6.7120 | |
| 6.7291 | |
| 6.7374 | |
| 6.7288 | |
| 6.7100 | |
| 6.6611 | |
| 6.7352 | |
| 6.7973 | |
| 6.7620 | |
| 6.8048 | |
| 6.7882 | |
| 6.8151 | |
| 6.8826 | |
| 6.8468 | |
| 6.9166 | |
| 6.9019 | |
| 6.8746 | |
| 6.8605 | |
| 6.8939 | |
| 6.9360 | |
| 6.8957 | |
| 6.9424 | |
| 6.9106 | |
| 6.9134 | |
| 6.9106 | |
| 7.0311 | |
| 6.9535 | |
| 6.9553 | |
| 6.9533 | |
| 6.9594 | |
| 7.0451 | |
| 6.9950 | |
| 6.9097 | |
| 6.9877 | |
| 6.8668 | |
| 6.8733 | |
| 6.9374 | |
| 6.9067 | |
| 6.9224 | |
| 6.9706 | |
| 7.0241 | |
| 7.0628 | |
| 7.0563 | |
| 7.0393 | |
| 7.0589 | |
| 7.0125 | |
| 7.0349 | |
| 6.9345 | |
| 6.8935 | |
| 6.8983 | |
| 6.9070 | |
| 6.8862 | |
| 6.8882 | |
| 6.9090 | |
| 6.9006 | |
| 6.9662 | |
| 6.9381 | |
| 6.8868 | |
| 6.8488 | |
| 6.9151 | |
| 6.9249 | |
| 6.9086 | |
| 6.8634 | |
| 6.9437 | |
| 6.9004 | |
| 6.9892 | |
| 6.8277 | |
| 6.9815 | |
| 7.1307 | |
| 7.1155 | |
| 7.2110 | |
| 7.2415 | |
| 7.2809 | |
| 7.3421 | |
| 7.4079 | |
| 7.3723 | |
| 7.3572 | |
| 7.3272 | |
| 7.3165 | |
| 7.2720 | |
| 7.3056 | |
| 7.3316 | |
| 7.2787 | |
| 7.3087 | |
| 7.3389 | |
| 7.3424 | |
| 7.3449 | |
| 7.2985 | |
| 7.3050 | |
| 7.3064 | |
| 7.3833 | |
| 7.4195 | |
| 7.4156 | |
| 7.4228 | |
| 7.4936 | |
| 7.4327 | |
| 7.4883 | |
| 7.5234 | |
| 7.4827 | |
| 7.4942 | |
| 7.5369 | |
| 7.5609 | |
| 7.5775 | |
| 7.5300 | |
| 7.5294 | |
| 7.4801 | |
| 7.5509 | |
| 7.5374 | |
| 7.4932 | |
| 7.5131 | |
| 7.5259 | |
| 7.5027 | |
| 7.4524 | |
| 7.4560 | |
| 7.4548 | |
| 7.4978 | |
| 7.5390 | |
| 7.5726 | |
| 7.5859 | |
| 7.5554 | |
| 7.5469 | |
| 7.5497 | |
| 7.5525 | |
| 7.5657 | |
| 7.5813 | |
| 7.5298 | |
| 7.4958 | |
| 7.4868 | |
| 7.5289 | |
| 7.4803 | |
| 7.3709 | |
| 7.3981 | |
| 7.3938 | |
| 7.4359 | |
| 7.3671 | |
| 7.3780 | |
| 7.3605 | |
| 7.4012 | |
| 7.3482 | |
| 7.4118 | |
| 7.4407 | |
| 7.4262 | |
| 7.4368 | |
| 7.3885 | |
| 7.4550 | |
| 7.4533 | |
| 7.4175 | |
| 7.4399 | |
| 7.4523 | |
| 7.4655 | |
| 7.5213 | |
| 7.5023 | |
| 7.5262 | |
| 7.5568 | |
| 7.5832 | |
| 7.5546 | |
| 7.5738 | |
| 7.5725 | |
| 7.5486 | |
| 7.4898 | |
| 7.5143 | |
| 7.5310 | |
| 7.5106 | |
| 7.5694 | |
| 7.5430 | |
| 7.4562 | |
| 7.5201 | |
| 7.5197 | |
| 7.5506 | |
| 7.5677 | |
| 7.4502 | |
| 7.4359 | |
| 7.4749 | |
| 7.4896 | |
| 7.4897 | |
| 7.4263 | |
| 7.5716 | |
| 7.5235 | |
| 7.4305 | |
| 7.4957 | |
| 7.3966 | |
| 7.2955 | |
| 7.3117 | |
| 7.3543 | |
| 7.3675 | |
| 7.3820 | |
| 7.3311 | |
| 7.2826 | |
| 7.1975 | |
| 7.1299 | |
| 7.1557 | |
| 7.1906 | |
| 7.1975 | |
| 7.1966 | |
| 7.1839 | |
| 7.1754 | |
| 7.0477 | |
| 7.0316 | |
| 7.0474 | |
| 7.0783 | |
| 7.0629 | |
| 7.0097 | |
| 7.0947 | |
| 7.0779 | |
| 7.1126 | |
| 7.0916 | |
| 7.0742 | |
| 7.1423 | |
| 7.0676 | |
| 7.0323 | |
| 7.0965 | |
| 6.9420 | |
| 6.9452 | |
| 6.9714 | |
| 6.9706 | |
| 6.8580 | |
| 6.8907 | |
| 6.8909 | |
| 6.8540 | |
| 6.8593 | |
| 6.8907 | |
| 6.9783 | |
| 6.9579 | |
| 6.9195 | |
| 6.9126 | |
| 6.9929 | |
| 6.9534 | |
| 7.0691 | |
| 7.0499 | |
| 7.0894 | |
| 7.1099 | |
| 7.2264 | |
| 7.1894 | |
| 7.1636 | |
| 7.1633 | |
| 7.1588 | |
| 7.1068 | |
| 7.2314 | |
| 7.3849 | |
| 7.5011 | |
| 7.5181 | |
| 7.5963 | |
| 7.5316 | |
| 7.5760 | |
| 7.6421 | |
| 7.6250 | |
| 7.5791 | |
| 7.7442 | |
| 7.7208 | |
| 7.8372 | |
| 7.8968 | |
| 7.8506 | |
| 7.8028 | |
| 7.8470 | |
| 7.8724 | |
| 8.0498 | |
| 8.0623 | |
| 8.0706 | |
| 7.9379 | |
| 7.9474 | |
| 7.8538 | |
| 7.9741 | |
| 8.0277 | |
| 8.0949 | |
| 8.0945 | |
| 8.2596 | |
| 8.2800 | |
| 8.2984 | |
| 8.2594 | |
| 8.2968 | |
| 8.0528 | |
| 7.9880 | |
| 7.9736 | |
| 7.9806 | |
| 7.9142 | |
| 7.8938 | |
| 7.9670 | |
| 7.9625 | |
| 8.1093 | |
| 7.7951 | |
| 7.6259 | |
| 7.5565 | |
| 7.6405 | |
| 7.6453 | |
| 7.6466 | |
| 7.6196 | |
| 7.7952 | |
| 7.6866 | |
| 7.5921 | |
| 7.4984 |