Historique des taux quotidiens MYR /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 8.3425 Nouveau dollar taïwainais
le minimum le
1 ringgit malais = 6.5336 Nouveau dollar taïwainais
Historique des prix NTD / MYR
| Date | MYR/NTD |
| | 6.8090 |
| | 6.9425 |
| | 6.8367 |
| | 6.8518 |
| | 6.8223 |
| | 6.7787 |
| | 6.7450 |
| | 6.7459 |
| | 6.7341 |
| | 6.7587 |
| | 6.7316 |
| | 6.7179 |
| | 6.8161 |
| | 6.7446 |
| | 6.7293 |
| | 6.7513 |
| | 6.7518 |
| | 6.7020 |
| | 6.6405 |
| | 6.7264 |
| | 6.7495 |
| | 6.7768 |
| | 6.7871 |
| | 6.7343 |
| | 6.7929 |
| | 6.7842 |
| | 6.7757 |
| | 6.6893 |
| | 6.6746 |
| | 6.6640 |
| | 6.6523 |
| | 6.6266 |
| | 6.6036 |
| | 6.5785 |
| | 6.5759 |
| | 6.6285 |
| | 6.6198 |
| | 6.6049 |
| | 6.5986 |
| | 6.5559 |
| | 6.5387 |
| | 6.6473 |
| | 6.7159 |
| | 6.6920 |
| | 6.6973 |
| | 6.7142 |
| | 6.7068 |
| | 6.7328 |
| | 6.6883 |
| | 6.6190 |
| | 6.6317 |
| | 6.6654 |
| | 6.6477 |
| | 6.6776 |
| | 6.6074 |
| | 6.5658 |
| | 6.5933 |
| | 6.6148 |
| | 6.6388 |
| | 6.6671 |
| | 6.6868 |
| | 6.7120 |
| | 6.7291 |
| | 6.7374 |
| | 6.7288 |
| | 6.7100 |
| | 6.6611 |
| | 6.7352 |
| | 6.7973 |
| | 6.7620 |
| | 6.8048 |
| | 6.7882 |
| | 6.8151 |
| | 6.8826 |
| | 6.8468 |
| | 6.9166 |
| | 6.9019 |
| | 6.8746 |
| | 6.8605 |
| | 6.8939 |
| | 6.9360 |
| | 6.8957 |
| | 6.9424 |
| | 6.9106 |
| | 6.9134 |
| | 6.9106 |
| | 7.0311 |
| | 6.9535 |
| | 6.9553 |
| | 6.9533 |
| | 6.9594 |
| | 7.0451 |
| | 6.9950 |
| | 6.9097 |
| | 6.9877 |
| | 6.8668 |
| | 6.8733 |
| | 6.9374 |
| | 6.9067 |
| | 6.9224 |
| | 6.9706 |
| | 7.0241 |
| | 7.0628 |
| | 7.0563 |
| | 7.0393 |
| | 7.0589 |
| | 7.0125 |
| | 7.0349 |
| | 6.9345 |
| | 6.8935 |
| | 6.8983 |
| | 6.9070 |
| | 6.8862 |
| | 6.8882 |
| | 6.9090 |
| | 6.9006 |
| | 6.9662 |
| | 6.9381 |
| | 6.8868 |
| | 6.8488 |
| | 6.9151 |
| | 6.9249 |
| | 6.9086 |
| | 6.8634 |
| | 6.9437 |
| | 6.9004 |
| | 6.9892 |
| | 6.8277 |
| | 6.9815 |
| | 7.1307 |
| | 7.1155 |
| | 7.2110 |
| | 7.2415 |
| | 7.2809 |
| | 7.3421 |
| | 7.4079 |
| | 7.3723 |
| | 7.3572 |
| | 7.3272 |
| | 7.3165 |
| | 7.2720 |
| | 7.3056 |
| | 7.3316 |
| | 7.2787 |
| | 7.3087 |
| | 7.3389 |
| | 7.3424 |
| | 7.3449 |
| | 7.2985 |
| | 7.3050 |
| | 7.3064 |
| | 7.3833 |
| | 7.4195 |
| | 7.4156 |
| | 7.4228 |
| | 7.4936 |
| | 7.4327 |
| | 7.4883 |
| | 7.5234 |
| | 7.4827 |
| | 7.4942 |
| | 7.5369 |
| | 7.5609 |
| | 7.5775 |
| | 7.5300 |
| | 7.5294 |
| | 7.4801 |
| | 7.5509 |
| | 7.5374 |
| | 7.4932 |
| | 7.5131 |
| | 7.5259 |
| | 7.5027 |
| | 7.4524 |
| | 7.4560 |
| | 7.4548 |
| | 7.4978 |
| | 7.5390 |
| | 7.5726 |
| | 7.5859 |
| | 7.5554 |
| | 7.5469 |
| | 7.5497 |
| | 7.5525 |
| | 7.5657 |
| | 7.5813 |
| | 7.5298 |
| | 7.4958 |
| | 7.4868 |
| | 7.5289 |
| | 7.4803 |
| | 7.3709 |
| | 7.3981 |
| | 7.3938 |
| | 7.4359 |
| | 7.3671 |
| | 7.3780 |
| | 7.3605 |
| | 7.4012 |
| | 7.3482 |
| | 7.4118 |
| | 7.4407 |
| | 7.4262 |
| | 7.4368 |
| | 7.3885 |
| | 7.4550 |
| | 7.4533 |
| | 7.4175 |
| | 7.4399 |
| | 7.4523 |
| | 7.4655 |
| | 7.5213 |
| | 7.5023 |
| | 7.5262 |
| | 7.5568 |
| | 7.5832 |
| | 7.5546 |
| | 7.5738 |
| | 7.5725 |
| | 7.5486 |
| | 7.4898 |
| | 7.5143 |
| | 7.5310 |
| | 7.5106 |
| | 7.5694 |
| | 7.5430 |
| | 7.4562 |
| | 7.5201 |
| | 7.5197 |
| | 7.5506 |
| | 7.5677 |
| | 7.4502 |
| | 7.4359 |
| | 7.4749 |
| | 7.4896 |
| | 7.4897 |
| | 7.4263 |
| | 7.5716 |
| | 7.5235 |
| | 7.4305 |
| | 7.4957 |
| | 7.3966 |
| | 7.2955 |
| | 7.3117 |
| | 7.3543 |
| | 7.3675 |
| | 7.3820 |
| | 7.3311 |
| | 7.2826 |
| | 7.1975 |
| | 7.1299 |
| | 7.1557 |
| | 7.1906 |
| | 7.1975 |
| | 7.1966 |
| | 7.1839 |
| | 7.1754 |
| | 7.0477 |
| | 7.0316 |
| | 7.0474 |
| | 7.0783 |
| | 7.0629 |
| | 7.0097 |
| | 7.0947 |
| | 7.0779 |
| | 7.1126 |
| | 7.0916 |
| | 7.0742 |
| | 7.1423 |
| | 7.0676 |
| | 7.0323 |
| | 7.0965 |
| | 6.9420 |
| | 6.9452 |
| | 6.9714 |
| | 6.9706 |
| | 6.8580 |
| | 6.8907 |
| | 6.8909 |
| | 6.8540 |
| | 6.8593 |
| | 6.8907 |
| | 6.9783 |
| | 6.9579 |
| | 6.9195 |
| | 6.9126 |
| | 6.9929 |
| | 6.9534 |
| | 7.0691 |
| | 7.0499 |
| | 7.0894 |
| | 7.1099 |
| | 7.2264 |
| | 7.1894 |
| | 7.1636 |
| | 7.1633 |
| | 7.1588 |
| | 7.1068 |
| | 7.2314 |
| | 7.3849 |
| | 7.5011 |
| | 7.5181 |
| | 7.5963 |
| | 7.5316 |
| | 7.5760 |
| | 7.6421 |
| | 7.6250 |
| | 7.5791 |
| | 7.7442 |
| | 7.7208 |
| | 7.8372 |
| | 7.8968 |
| | 7.8506 |
| | 7.8028 |
| | 7.8470 |
| | 7.8724 |
| | 8.0498 |
| | 8.0623 |
| | 8.0706 |
| | 7.9379 |
| | 7.9474 |
| | 7.8538 |
| | 7.9741 |
| | 8.0277 |
| | 8.0949 |
| | 8.0945 |
| | 8.2596 |
| | 8.2800 |
| | 8.2984 |
| | 8.2594 |
| | 8.2968 |
| | 8.0528 |
| | 7.9880 |
| | 7.9736 |
| | 7.9806 |
| | 7.9142 |
| | 7.8938 |
| | 7.9670 |
| | 7.9625 |
| | 8.1093 |
| | 7.7951 |
| | 7.6259 |
| | 7.5565 |
| | 7.6405 |
| | 7.6453 |
| | 7.6466 |
| | 7.6196 |
| | 7.7952 |
| | 7.6866 |
| | 7.5921 |
| | 7.4984 |