Istorijos Malaizijos ringitas / Sudano svaras
Istorija dienos normos MYR /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 135 464.3418 Sudano svaras
rečiausiai
1 Malaizijos ringitas = 1 053.4067 Sudano svaras
| Date | MYR/SDP |
|---|---|
| 126 838.1446 | |
| 126 545.8374 | |
| 127 145.9132 | |
| 125 980.1946 | |
| 128 134.4036 | |
| 127 172.6202 | |
| 126 997.5695 | |
| 127 282.8493 | |
| 126 840.8570 | |
| 125 552.9938 | |
| 125 559.9171 | |
| 126 155.1710 | |
| 126 625.9537 | |
| 126 879.4795 | |
| 126 705.4218 | |
| 127 635.4742 | |
| 128 125.1534 | |
| 129 002.8454 | |
| 128 179.3264 | |
| 126 891.1595 | |
| 128 046.2935 | |
| 128 688.4012 | |
| 127 395.6808 | |
| 128 061.1865 | |
| 128 191.7280 | |
| 130 278.9598 | |
| 127 407.7723 | |
| 126 419.0925 | |
| 128 164.3309 | |
| 128 112.7643 | |
| 129 438.5623 | |
| 129 717.6284 | |
| 128 456.4813 | |
| 128 590.0251 | |
| 129 279.3483 | |
| 128 824.0104 | |
| 128 821.5382 | |
| 129 547.1595 | |
| 130 316.4597 | |
| 131 230.8690 | |
| 129 913.0737 | |
| 129 418.2660 | |
| 126 947.6502 | |
| 127 784.0500 | |
| 127 838.2402 | |
| 128 882.9804 | |
| 129 401.3422 | |
| 131 328.2155 | |
| 130 999.7100 | |
| 131 939.7327 | |
| 134 112.8260 | |
| 135 464.3418 | |
| 132 153.7880 | |
| 126 701.0660 | |
| 128 476.7102 | |
| 125 476.0453 | |
| 125 810.8419 | |
| 126 344.9310 | |
| 126 859.6421 | |
| 129 099.9861 | |
| 133 091.9986 | |
| 133 834.8477 | |
| 131 954.3142 | |
| 130 776.8340 | |
| 128 732.0783 | |
| 128 018.0900 | |
| 127 529.7831 | |
| 127 542.0950 | |
| 128 198.0690 | |
| 130 475.4553 | |
| 127 571.9863 | |
| 123 414.9710 | |
| 122 936.1241 | |
| 118 731.8661 | |
| 119 876.6401 | |
| 118 901.9690 | |
| 118 523.7351 | |
| 122 600.0536 | |
| 120 754.1597 | |
| 123 104.6654 | |
| 123 689.7288 | |
| 125 790.8097 | |
| 126 446.4235 | |
| 125 816.0998 | |
| 126 820.3927 | |
| 127 127.9518 | |
| 126 781.6029 | |
| 126 547.6558 | |
| 127 016.9296 | |
| 126 692.9723 | |
| 128 701.8737 | |
| 127 993.6403 | |
| 128 210.6203 | |
| 128 595.5561 | |
| 101 126.6987 | |
| 101 698.6305 | |
| 101 466.9085 | |
| 101 184.2773 | |
| 102 580.8911 | |
| 102 839.2611 | |
| 102 341.6634 | |
| 102 448.0528 | |
| 106 240.1378 | |
| 106 081.2911 | |
| 106 674.3338 | |
| 105 515.9451 | |
| 106 404.8643 | |
| 105 576.0293 | |
| 105 253.2770 | |
| 104 336.5404 | |
| 104 615.8776 | |
| 104 613.6346 | |
| 103 757.7253 | |
| 105 054.3285 | |
| 104 110.0891 | |
| 103 174.9995 | |
| 103 508.8199 | |
| 103 101.4180 | |
| 102 788.8155 | |
| 104 614.1127 | |
| 105 637.8254 | |
| 105 075.8606 | |
| 105 549.7180 | |
| 105 680.6676 | |
| 105 143.0565 | |
| 105 405.0127 | |
| 105 366.6724 | |
| 104 835.2868 | |
| 104 601.2501 | |
| 105 794.6608 | |
| 105 562.1544 | |
| 105 899.0626 | |
| 104 682.8376 | |
| 104 690.3146 | |
| 105 168.0368 | |
| 105 156.0550 | |
| 104 840.5200 | |
| 104 894.0787 | |
| 106 198.7827 | |
| 108 718.5935 | |
| 108 039.0722 | |
| 105 471.3351 | |
| 104 923.6790 | |
| 102 924.8470 | |
| 101 804.9390 | |
| 98 796.0821 | |
| 96 776.0374 | |
| 97 678.6298 | |
| 92 485.9731 | |
| 92 766.5341 | |
| 92 088.7185 | |
| 91 893.0447 | |
| 91 318.3812 | |
| 91 636.0107 | |
| 92 113.3975 | |
| 91 396.0425 | |
| 92 475.5911 | |
| 13 577.3689 | |
| 13 623.5868 | |
| 13 460.9222 | |
| 13 667.7059 | |
| 13 618.0629 | |
| 13 661.5185 | |
| 13 618.7868 | |
| 13 831.7580 | |
| 13 544.2209 | |
| 13 481.8572 | |
| 13 623.5263 | |
| 13 497.5959 | |
| 13 564.3141 | |
| 13 550.7764 | |
| 13 313.0135 | |
| 13 412.8863 | |
| 13 238.8898 | |
| 13 245.5673 | |
| 13 231.7745 | |
| 13 197.4518 | |
| 13 200.8540 | |
| 13 202.5437 | |
| 13 333.1821 | |
| 13 231.2810 | |
| 13 181.4667 | |
| 13 205.4357 | |
| 13 200.2697 | |
| 13 074.8230 | |
| 13 163.6305 | |
| 13 015.6398 | |
| 12 966.5453 | |
| 12 876.0674 | |
| 12 900.8478 | |
| 12 794.8998 | |
| 12 854.5017 | |
| 12 794.2635 | |
| 12 739.8455 | |
| 12 845.0041 | |
| 12 698.4134 | |
| 12 561.5573 | |
| 12 534.9606 | |
| 12 704.3355 | |
| 12 795.3569 | |
| 12 652.9587 | |
| 12 642.5225 | |
| 12 622.7004 | |
| 12 596.5328 | |
| 12 696.6106 | |
| 12 402.8775 | |
| 12 756.6608 | |
| 13 105.1180 | |
| 13 060.4850 | |
| 12 720.7379 | |
| 12 598.4962 | |
| 12 211.4036 | |
| 11 855.0269 | |
| 11 110.9450 | |
| 11 133.7027 | |
| 11 116.6701 | |
| 10 967.7216 | |
| 10 923.3919 | |
| 10 846.5764 | |
| 10 873.0997 | |
| 10 824.9205 | |
| 10 712.5142 | |
| 10 766.1711 | |
| 10 784.8157 | |
| 10 866.3968 | |
| 10 875.4577 | |
| 10 715.0563 | |
| 10 779.5318 | |
| 10 760.5334 | |
| 10 752.4591 | |
| 10 737.3574 | |
| 10 764.0337 | |
| 10 825.8573 | |
| 10 789.2278 | |
| 10 730.2818 | |
| 10 725.5094 | |
| 10 802.2979 | |
| 10 687.7286 | |
| 10 653.5134 | |
| 10 895.4336 | |
| 10 939.1308 | |
| 11 008.5429 | |
| 10 860.3725 | |
| 10 944.9881 | |
| 10 846.6279 | |
| 10 774.1351 | |
| 10 792.4114 | |
| 10 700.4699 | |
| 10 745.9355 | |
| 10 789.2175 | |
| 10 826.9469 | |
| 10 874.0209 | |
| 10 856.8926 | |
| 11 479.5908 | |
| 11 550.3403 | |
| 11 588.4248 | |
| 11 668.8825 | |
| 11 669.3783 | |
| 11 661.7989 | |
| 11 599.2989 | |
| 11 643.1380 | |
| 11 667.6834 | |
| 11 587.7381 | |
| 11 685.9019 | |
| 11 632.6347 | |
| 11 544.1322 | |
| 11 548.1200 | |
| 11 583.9301 | |
| 11 510.3723 | |
| 11 455.9073 | |
| 11 389.0517 | |
| 11 383.0405 | |
| 11 451.5639 | |
| 11 379.4292 | |
| 11 371.3687 | |
| 11 308.7896 | |
| 11 391.2599 | |
| 11 338.9908 | |
| 11 368.3575 | |
| 11 329.0667 | |
| 4 319.4051 | |
| 4 318.2051 | |
| 4 347.9966 | |
| 4 354.6114 | |
| 4 339.4503 | |
| 4 318.6358 | |
| 4 362.2722 | |
| 4 362.7732 | |
| 4 353.3321 | |
| 4 381.4156 | |
| 4 396.0542 | |
| 4 415.5702 | |
| 4 423.3443 | |
| 4 457.6430 | |
| 4 469.4935 | |
| 4 442.6941 | |
| 4 470.8677 | |
| 4 473.4533 | |
| 4 509.5679 | |
| 4 533.7542 | |
| 4 527.5093 | |
| 4 499.3990 | |
| 4 562.5548 | |
| 4 564.7425 | |
| 4 601.0130 | |
| 4 640.2351 | |
| 4 640.2883 | |
| 4 659.0525 | |
| 4 687.2242 | |
| 4 637.5804 | |
| 4 598.9432 | |
| 4 609.1384 | |
| 4 625.7430 | |
| 4 646.8895 | |
| 4 543.8373 | |
| 4 637.2579 | |
| 1 802.5387 | |
| 1 776.0075 | |
| 1 754.7557 | |
| 1 751.2964 | |
| 1 706.2822 | |
| 1 711.0308 | |
| 1 716.0026 | |
| 1 636.2392 | |
| 1 639.0133 | |
| 1 627.0649 | |
| 1 541.0344 | |
| 1 523.3815 | |
| 1 501.2705 | |
| 1 504.6873 | |
| 1 503.3617 | |
| 1 504.7234 | |
| 1 506.8621 | |
| 1 502.7361 | |
| 1 503.3799 | |
| 1 485.0331 | |
| 1 477.5747 | |
| 1 477.8367 | |
| 1 483.4074 | |
| 1 485.5690 | |
| 1 476.0779 | |
| 1 495.3530 | |
| 1 498.8779 | |
| 1 503.1393 | |
| 1 501.9548 | |
| 1 516.9300 | |
| 1 523.9254 | |
| 1 523.3164 | |
| 1 517.0368 | |
| 1 525.8103 | |
| 1 506.8291 | |
| 1 511.6835 | |
| 1 510.7545 | |
| 1 509.7365 | |
| 1 487.1920 | |
| 1 497.3986 | |
| 1 492.6752 | |
| 1 492.0215 | |
| 1 491.3361 | |
| 1 494.1893 | |
| 1 494.3655 | |
| 1 496.5420 | |
| 1 493.7814 | |
| 1 490.1723 | |
| 1 493.6314 | |
| 1 484.1171 | |
| 1 484.5190 | |
| 1 480.6185 | |
| 1 494.6977 | |
| 1 480.6612 | |
| 1 498.5403 | |
| 1 494.5732 | |
| 1 496.9964 | |
| 1 495.6209 | |
| 1 476.4542 | |
| 1 483.5889 | |
| 1 500.8874 | |
| 1 516.3484 | |
| 1 545.9949 | |
| 1 553.7684 | |
| 1 566.0647 | |
| 1 541.8427 | |
| 1 556.6456 | |
| 1 561.4077 | |
| 1 553.9041 | |
| 1 552.0587 | |
| 1 563.9664 | |
| 1 583.3168 | |
| 1 584.4801 | |
| 1 587.2897 | |
| 1 609.4398 | |
| 1 608.5217 | |
| 1 594.9261 | |
| 1 577.1857 | |
| 1 165.1909 | |
| 1 158.7353 | |
| 1 155.6272 | |
| 1 123.2882 | |
| 1 130.7267 | |
| 1 110.4332 | |
| 1 130.5781 | |
| 1 131.5145 | |
| 1 138.8720 | |
| 1 142.5612 | |
| 1 171.8581 | |
| 1 176.8077 | |
| 1 181.1473 | |
| 1 167.9538 | |
| 1 176.9762 | |
| 1 142.9638 | |
| 1 133.2957 | |
| 1 125.5548 | |
| 1 124.1624 | |
| 1 102.5780 | |
| 1 094.6210 | |
| 1 108.2622 | |
| 1 111.2954 | |
| 1 121.1772 | |
| 1 085.6554 | |
| 1 053.4914 | |
| 1 053.4067 | |
| 1 079.4250 | |
| 1 080.2530 | |
| 1 081.6167 | |
| 1 069.6956 | |
| 1 096.2364 | |
| 1 121.2057 | |
| 1 105.7102 | |
| 1 076.2880 |