Historique des taux quotidiens MYR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 150 035.6577 livre soudanaise
le minimum le
1 ringgit malais = 1 053.4067 livre soudanaise
Historique des prix SDP / MYR
| Date | MYR/SDP |
| | 143 299.2140 |
| | 144 503.2641 |
| | 143 302.6392 |
| | 144 076.6296 |
| | 141 647.4380 |
| | 144 023.3969 |
| | 144 018.8588 |
| | 146 855.5859 |
| | 146 956.6182 |
| | 146 479.2106 |
| | 147 465.6532 |
| | 147 051.4416 |
| | 147 128.7210 |
| | 146 434.7210 |
| | 145 298.5789 |
| | 145 391.9004 |
| | 145 820.8060 |
| | 148 328.1172 |
| | 148 894.1059 |
| | 146 945.2349 |
| | 148 050.4972 |
| | 148 873.3143 |
| | 148 343.6759 |
| | 147 070.9149 |
| | 145 948.9694 |
| | 144 911.1309 |
| | 143 752.3703 |
| | 143 779.1372 |
| | 142 478.2137 |
| | 143 131.9095 |
| | 142 648.3065 |
| | 142 101.0208 |
| | 142 182.1074 |
| | 142 026.3106 |
| | 142 202.9584 |
| | 141 219.7674 |
| | 141 102.5974 |
| | 139 794.3848 |
| | 138 591.3396 |
| | 138 133.4233 |
| | 138 555.7990 |
| | 137 991.6159 |
| | 137 889.1974 |
| | 137 758.5574 |
| | 137 949.4113 |
| | 137 229.2454 |
| | 137 087.2849 |
| | 139 120.7515 |
| | 137 913.6559 |
| | 137 594.4689 |
| | 137 760.8698 |
| | 138 063.9849 |
| | 136 757.7825 |
| | 137 113.6161 |
| | 136 952.8181 |
| | 136 865.3337 |
| | 135 969.5636 |
| | 137 574.4383 |
| | 138 146.1384 |
| | 137 099.8511 |
| | 137 924.9489 |
| | 137 511.0480 |
| | 138 283.9751 |
| | 140 087.8751 |
| | 134 180.9130 |
| | 132 797.3254 |
| | 133 653.5349 |
| | 133 933.2671 |
| | 135 176.4242 |
| | 135 483.3590 |
| | 134 263.3416 |
| | 135 354.7340 |
| | 135 903.9404 |
| | 137 581.0408 |
| | 136 990.5383 |
| | 137 023.8457 |
| | 136 659.2917 |
| | 139 979.1670 |
| | 134 996.0383 |
| | 135 811.2356 |
| | 134 828.2353 |
| | 136 629.2672 |
| | 135 892.3094 |
| | 136 236.3594 |
| | 136 872.6232 |
| | 135 916.1816 |
| | 137 074.3046 |
| | 134 982.9154 |
| | 136 487.6177 |
| | 136 867.7415 |
| | 137 360.4687 |
| | 139 155.6053 |
| | 138 948.2311 |
| | 139 087.7369 |
| | 143 157.4616 |
| | 140 277.3826 |
| | 136 982.3177 |
| | 135 767.1657 |
| | 136 048.3618 |
| | 135 573.1079 |
| | 135 128.2680 |
| | 133 905.1047 |
| | 134 643.6966 |
| | 129 998.3064 |
| | 127 834.1931 |
| | 128 165.3706 |
| | 127 898.5848 |
| | 128 950.1819 |
| | 129 017.8430 |
| | 128 732.8067 |
| | 128 396.7308 |
| | 127 084.1287 |
| | 127 891.3911 |
| | 128 312.1387 |
| | 127 511.4455 |
| | 127 155.8648 |
| | 126 838.1446 |
| | 126 545.8374 |
| | 127 145.9132 |
| | 125 980.1946 |
| | 128 134.4036 |
| | 127 172.6202 |
| | 126 997.5695 |
| | 127 282.8493 |
| | 126 840.8570 |
| | 125 552.9938 |
| | 125 559.9171 |
| | 126 155.1710 |
| | 126 625.9537 |
| | 126 879.4795 |
| | 126 705.4218 |
| | 127 635.4742 |
| | 128 125.1534 |
| | 129 002.8454 |
| | 128 179.3264 |
| | 126 891.1595 |
| | 128 046.2935 |
| | 128 688.4012 |
| | 127 395.6808 |
| | 128 061.1865 |
| | 128 191.7280 |
| | 130 278.9598 |
| | 127 407.7723 |
| | 126 419.0925 |
| | 128 164.3309 |
| | 128 112.7643 |
| | 129 438.5623 |
| | 129 717.6284 |
| | 128 456.4813 |
| | 128 590.0251 |
| | 129 279.3483 |
| | 128 824.0104 |
| | 128 821.5382 |
| | 129 547.1595 |
| | 130 316.4597 |
| | 131 230.8690 |
| | 129 913.0737 |
| | 129 418.2660 |
| | 126 947.6502 |
| | 127 784.0500 |
| | 127 838.2402 |
| | 128 882.9804 |
| | 129 401.3422 |
| | 131 328.2155 |
| | 130 999.7100 |
| | 131 939.7327 |
| | 134 112.8260 |
| | 135 464.3418 |
| | 132 153.7880 |
| | 126 701.0660 |
| | 128 476.7102 |
| | 125 476.0453 |
| | 125 810.8419 |
| | 126 344.9310 |
| | 126 859.6421 |
| | 129 099.9861 |
| | 133 091.9986 |
| | 133 834.8477 |
| | 131 954.3142 |
| | 130 776.8340 |
| | 128 732.0783 |
| | 128 018.0900 |
| | 127 529.7831 |
| | 127 542.0950 |
| | 128 198.0690 |
| | 130 475.4553 |
| | 127 571.9863 |
| | 123 414.9710 |
| | 122 936.1241 |
| | 118 731.8661 |
| | 119 876.6401 |
| | 118 901.9690 |
| | 118 523.7351 |
| | 122 600.0536 |
| | 120 754.1597 |
| | 123 104.6654 |
| | 123 689.7288 |
| | 125 790.8097 |
| | 126 446.4235 |
| | 125 816.0998 |
| | 126 820.3927 |
| | 127 127.9518 |
| | 126 781.6029 |
| | 126 547.6558 |
| | 127 016.9296 |
| | 126 692.9723 |
| | 128 701.8737 |
| | 127 993.6403 |
| | 128 210.6203 |
| | 128 595.5561 |
| | 101 126.6987 |
| | 101 698.6305 |
| | 101 466.9085 |
| | 101 184.2773 |
| | 102 580.8911 |
| | 102 839.2611 |
| | 102 341.6634 |
| | 102 448.0528 |
| | 106 240.1378 |
| | 106 081.2911 |
| | 106 674.3338 |
| | 105 515.9451 |
| | 106 404.8643 |
| | 105 576.0293 |
| | 105 253.2770 |
| | 104 336.5404 |
| | 104 615.8776 |
| | 104 613.6346 |
| | 103 757.7253 |
| | 105 054.3285 |
| | 104 110.0891 |
| | 103 174.9995 |
| | 103 508.8199 |
| | 103 101.4180 |
| | 102 788.8155 |
| | 104 614.1127 |
| | 105 637.8254 |
| | 105 075.8606 |
| | 105 549.7180 |
| | 105 680.6676 |
| | 105 143.0565 |
| | 105 405.0127 |
| | 105 366.6724 |
| | 104 835.2868 |
| | 104 601.2501 |
| | 105 794.6608 |
| | 105 562.1544 |
| | 105 899.0626 |
| | 104 682.8376 |
| | 104 690.3146 |
| | 105 168.0368 |
| | 105 156.0550 |
| | 104 840.5200 |
| | 104 894.0787 |
| | 106 198.7827 |
| | 108 718.5935 |
| | 108 039.0722 |
| | 105 471.3351 |
| | 104 923.6790 |
| | 102 924.8470 |
| | 101 804.9390 |
| | 98 796.0821 |
| | 96 776.0374 |
| | 97 678.6298 |
| | 92 485.9731 |
| | 92 766.5341 |
| | 92 088.7185 |
| | 91 893.0447 |
| | 91 318.3812 |
| | 91 636.0107 |
| | 92 113.3975 |
| | 91 396.0425 |
| | 92 475.5911 |
| | 13 577.3689 |
| | 13 623.5868 |
| | 13 460.9222 |
| | 13 667.7059 |
| | 13 618.0629 |
| | 13 661.5185 |
| | 13 618.7868 |
| | 13 831.7580 |
| | 13 544.2209 |
| | 13 481.8572 |
| | 13 623.5263 |
| | 13 497.5959 |
| | 13 564.3141 |
| | 13 550.7764 |
| | 13 313.0135 |
| | 13 412.8863 |
| | 13 238.8898 |
| | 13 245.5673 |
| | 13 231.7745 |
| | 13 197.4518 |
| | 13 200.8540 |
| | 13 202.5437 |
| | 13 333.1821 |
| | 13 231.2810 |
| | 13 181.4667 |
| | 13 205.4357 |
| | 13 200.2697 |
| | 13 074.8230 |
| | 13 163.6305 |
| | 13 015.6398 |
| | 12 966.5453 |
| | 12 876.0674 |
| | 12 900.8478 |
| | 12 794.8998 |
| | 12 854.5017 |
| | 12 794.2635 |
| | 12 739.8455 |
| | 12 845.0041 |
| | 12 698.4134 |
| | 12 561.5573 |
| | 12 534.9606 |
| | 12 704.3355 |
| | 12 795.3569 |
| | 12 652.9587 |
| | 12 642.5225 |
| | 12 622.7004 |
| | 12 596.5328 |
| | 12 696.6106 |
| | 12 402.8775 |
| | 12 756.6608 |
| | 13 105.1180 |
| | 13 060.4850 |
| | 12 720.7379 |
| | 12 598.4962 |
| | 12 211.4036 |
| | 11 855.0269 |
| | 11 110.9450 |
| | 11 133.7027 |
| | 11 116.6701 |
| | 10 967.7216 |
| | 10 923.3919 |
| | 10 846.5764 |
| | 10 873.0997 |
| | 10 824.9205 |
| | 10 712.5142 |
| | 10 766.1711 |
| | 10 784.8157 |
| | 10 866.3968 |
| | 10 875.4577 |
| | 10 715.0563 |
| | 10 779.5318 |
| | 10 760.5334 |
| | 10 752.4591 |
| | 10 737.3574 |
| | 10 764.0337 |
| | 10 825.8573 |
| | 10 789.2278 |
| | 10 730.2818 |
| | 10 725.5094 |
| | 10 802.2979 |
| | 10 687.7286 |
| | 10 653.5134 |
| | 10 895.4336 |
| | 10 939.1308 |
| | 11 008.5429 |
| | 10 860.3725 |
| | 10 944.9881 |
| | 10 846.6279 |
| | 10 774.1351 |
| | 10 792.4114 |
| | 10 700.4699 |
| | 10 745.9355 |
| | 10 789.2175 |
| | 10 826.9469 |
| | 10 874.0209 |
| | 10 856.8926 |
| | 11 479.5908 |
| | 11 550.3403 |
| | 11 588.4248 |
| | 11 668.8825 |
| | 11 669.3783 |
| | 11 661.7989 |
| | 11 599.2989 |
| | 11 643.1380 |
| | 11 667.6834 |
| | 11 587.7381 |
| | 11 685.9019 |
| | 11 632.6347 |
| | 11 544.1322 |
| | 11 548.1200 |
| | 11 583.9301 |
| | 11 510.3723 |
| | 11 455.9073 |
| | 11 389.0517 |
| | 11 383.0405 |
| | 11 451.5639 |
| | 11 379.4292 |
| | 11 371.3687 |
| | 11 308.7896 |
| | 11 391.2599 |
| | 11 338.9908 |
| | 11 368.3575 |
| | 11 329.0667 |
| | 4 319.4051 |
| | 4 318.2051 |
| | 4 347.9966 |
| | 4 354.6114 |
| | 4 339.4503 |
| | 4 318.6358 |
| | 4 362.2722 |
| | 4 362.7732 |
| | 4 353.3321 |
| | 4 381.4156 |
| | 4 396.0542 |
| | 4 415.5702 |
| | 4 423.3443 |
| | 4 457.6430 |
| | 4 469.4935 |
| | 4 442.6941 |
| | 4 470.8677 |
| | 4 473.4533 |
| | 4 509.5679 |
| | 4 533.7542 |
| | 4 527.5093 |
| | 4 499.3990 |
| | 4 562.5548 |
| | 4 564.7425 |
| | 4 601.0130 |
| | 4 640.2351 |
| | 4 640.2883 |
| | 4 659.0525 |
| | 4 687.2242 |
| | 4 637.5804 |
| | 4 598.9432 |
| | 4 609.1384 |
| | 4 625.7430 |
| | 4 646.8895 |
| | 4 543.8373 |
| | 4 637.2579 |
| | 1 802.5387 |
| | 1 776.0075 |
| | 1 754.7557 |
| | 1 751.2964 |
| | 1 706.2822 |
| | 1 711.0308 |
| | 1 716.0026 |
| | 1 636.2392 |
| | 1 639.0133 |
| | 1 627.0649 |
| | 1 541.0344 |
| | 1 523.3815 |
| | 1 501.2705 |
| | 1 504.6873 |
| | 1 503.3617 |
| | 1 504.7234 |
| | 1 506.8621 |
| | 1 502.7361 |
| | 1 503.3799 |
| | 1 485.0331 |
| | 1 477.5747 |
| | 1 477.8367 |
| | 1 483.4074 |
| | 1 485.5690 |
| | 1 476.0779 |
| | 1 495.3530 |
| | 1 498.8779 |
| | 1 503.1393 |
| | 1 501.9548 |
| | 1 516.9300 |
| | 1 523.9254 |
| | 1 523.3164 |
| | 1 517.0368 |
| | 1 525.8103 |
| | 1 506.8291 |
| | 1 511.6835 |
| | 1 510.7545 |
| | 1 509.7365 |
| | 1 487.1920 |
| | 1 497.3986 |
| | 1 492.6752 |
| | 1 492.0215 |
| | 1 491.3361 |
| | 1 494.1893 |
| | 1 494.3655 |
| | 1 496.5420 |
| | 1 493.7814 |
| | 1 490.1723 |
| | 1 493.6314 |
| | 1 484.1171 |
| | 1 484.5190 |
| | 1 480.6185 |
| | 1 494.6977 |
| | 1 480.6612 |
| | 1 498.5403 |
| | 1 494.5732 |
| | 1 496.9964 |
| | 1 495.6209 |
| | 1 476.4542 |
| | 1 483.5889 |
| | 1 500.8874 |
| | 1 516.3484 |
| | 1 545.9949 |
| | 1 553.7684 |
| | 1 566.0647 |
| | 1 541.8427 |
| | 1 556.6456 |
| | 1 561.4077 |
| | 1 553.9041 |
| | 1 552.0587 |
| | 1 563.9664 |
| | 1 583.3168 |
| | 1 584.4801 |
| | 1 587.2897 |
| | 1 609.4398 |
| | 1 608.5217 |
| | 1 594.9261 |
| | 1 577.1857 |
| | 1 165.1909 |
| | 1 158.7353 |
| | 1 155.6272 |
| | 1 123.2882 |
| | 1 130.7267 |
| | 1 110.4332 |
| | 1 130.5781 |
| | 1 131.5145 |
| | 1 138.8720 |
| | 1 142.5612 |
| | 1 171.8581 |
| | 1 176.8077 |
| | 1 181.1473 |
| | 1 167.9538 |
| | 1 176.9762 |
| | 1 142.9638 |
| | 1 133.2957 |
| | 1 125.5548 |
| | 1 124.1624 |
| | 1 102.5780 |
| | 1 094.6210 |
| | 1 108.2622 |
| | 1 111.2954 |
| | 1 121.1772 |
| | 1 085.6554 |
| | 1 053.4914 |
| | 1 053.4067 |
| | 1 079.4250 |
| | 1 080.2530 |
| | 1 081.6167 |
| | 1 069.6956 |
| | 1 096.2364 |
| | 1 121.2057 |
| | 1 105.7102 |
| | 1 076.2880 |